EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 2.21 and 2.39
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.3433333333333 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.52 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.35 (-2.49%) | 2.42 | 2.25 - 2.43 | 0.2562 times | Thu 16 October 2025 | 2.41 (1.26%) | 2.46 | 2.34 - 2.51 | 0.3575 times | Wed 15 October 2025 | 2.38 (-6.3%) | 2.45 | 2.27 - 2.50 | 1.0269 times | Tue 14 October 2025 | 2.54 (-5.93%) | 2.55 | 2.52 - 2.81 | 0.7653 times | Mon 13 October 2025 | 2.70 (1.89%) | 2.69 | 2.51 - 2.95 | 1.433 times | Fri 10 October 2025 | 2.65 (5.58%) | 2.50 | 2.35 - 2.71 | 2.1858 times | Thu 09 October 2025 | 2.51 (15.67%) | 2.18 | 2.15 - 2.55 | 2.5969 times | Wed 08 October 2025 | 2.17 (14.81%) | 1.88 | 1.88 - 2.18 | 0.9646 times | Tue 07 October 2025 | 1.89 (2.72%) | 1.87 | 1.87 - 1.91 | 0.1565 times | Mon 06 October 2025 | 1.84 (-3.16%) | 1.90 | 1.84 - 1.92 | 0.2574 times | Fri 03 October 2025 | 1.90 (1.6%) | 1.90 | 1.89 - 1.93 | 0.2786 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.95 and 2.65
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.35 (-11.32%) | 2.69 | 2.25 - 2.95 | 1.9899 times | Fri 10 October 2025 | 2.65 (39.47%) | 1.90 | 1.84 - 2.71 | 3.1938 times | Fri 03 October 2025 | 1.90 (4.4%) | 1.81 | 1.81 - 1.98 | 0.458 times | Fri 26 September 2025 | 1.82 (1.11%) | 1.86 | 1.76 - 1.93 | 0.5065 times | Fri 19 September 2025 | 1.80 (0%) | 1.82 | 1.77 - 1.89 | 0.6713 times | Fri 12 September 2025 | 1.80 (-12.62%) | 2.09 | 1.80 - 2.09 | 1.1651 times | Fri 05 September 2025 | 2.06 (6.74%) | 1.93 | 1.93 - 2.22 | 1.2499 times | Fri 29 August 2025 | 1.93 (0%) | 2.01 | 1.91 - 2.01 | 0.0463 times | Fri 29 August 2025 | 1.93 (-0.52%) | 1.89 | 1.89 - 2.01 | 0.3562 times | Fri 22 August 2025 | 1.94 (-3%) | 1.99 | 1.80 - 2.03 | 0.3629 times | Fri 15 August 2025 | 2.00 (9.89%) | 1.81 | 1.80 - 2.03 | 0.6225 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 2.1 and 3.21
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.35 (22.4%) | 1.90 | 1.84 - 2.95 | 1.2282 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.8569 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.5611 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.6359 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.3384 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3859 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.4542 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.5048 times | Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.6781 times | Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 2.3566 times | Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.4981 times |
Indicator Analysis of EnteraBio
Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entera Bio ENTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteraBio in short term and the buy signal is strong.
EnteraBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteraBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteraBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and EnteraBio ENTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.
EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.44 | 2.45 |
| 12 day EMA | 2.3 | 2.29 | 2.27 |
| 20 day EMA | 2.19 | 2.17 | 2.15 |
| 35 day EMA | 2.1 | 2.09 | 2.07 |
| 50 day EMA | 2.04 | 2.03 | 2.01 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.54 | 2.56 |
| 12 day SMA | 2.27 | 2.23 | 2.19 |
| 20 day SMA | 2.1 | 2.07 | 2.04 |
| 35 day SMA | 2.02 | 2 | 1.99 |
| 50 day SMA | 1.99 | 1.98 | 1.97 |
| 100 day SMA | 1.97 | 1.97 | 1.96 |
| 150 day SMA | 1.96 | 1.96 | 1.95 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.