FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 182.55 and 184.7
| Daily Target 1 | 180.87 |
| Daily Target 2 | 182.07 |
| Daily Target 3 | 183.02333333333 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 185.17 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 183.26 (0.16%) | 183.13 | 181.83 - 183.98 | 1.9936 times | Thu 16 October 2025 | 182.96 (-1.08%) | 185.63 | 182.60 - 186.27 | 1.0304 times | Wed 15 October 2025 | 184.95 (0.31%) | 185.46 | 184.95 - 187.96 | 0.7412 times | Tue 14 October 2025 | 184.38 (-0.07%) | 185.82 | 183.71 - 185.82 | 1.3341 times | Mon 13 October 2025 | 184.51 (0.74%) | 183.31 | 182.80 - 185.08 | 0.4006 times | Fri 10 October 2025 | 183.15 (-0.54%) | 185.75 | 183.15 - 185.75 | 0.8413 times | Thu 09 October 2025 | 184.15 (-0.48%) | 184.55 | 183.96 - 185.76 | 0.4423 times | Wed 08 October 2025 | 185.04 (-1.06%) | 186.09 | 184.73 - 186.50 | 1.5024 times | Tue 07 October 2025 | 187.03 (0.43%) | 187.14 | 186.20 - 188.04 | 0.6042 times | Mon 06 October 2025 | 186.22 (-1.32%) | 188.82 | 185.96 - 189.72 | 1.1099 times | Fri 03 October 2025 | 188.72 (0.54%) | 188.54 | 187.85 - 190.11 | 0.617 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 179.48 and 185.61
| Weekly Target 1 | 178.22 |
| Weekly Target 2 | 180.74 |
| Weekly Target 3 | 184.35 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 183.26 (0.06%) | 183.31 | 181.83 - 187.96 | 1.3602 times | Fri 10 October 2025 | 183.15 (-2.95%) | 188.82 | 183.15 - 189.72 | 1.1129 times | Fri 03 October 2025 | 188.72 (-0.52%) | 189.80 | 186.85 - 191.70 | 1.4911 times | Fri 26 September 2025 | 189.70 (-5.9%) | 200.51 | 188.74 - 202.04 | 1.6854 times | Fri 19 September 2025 | 201.59 (-1.38%) | 205.34 | 199.45 - 205.99 | 1.32 times | Fri 12 September 2025 | 204.41 (1.4%) | 201.28 | 200.35 - 209.66 | 0.9179 times | Fri 05 September 2025 | 201.58 (0.19%) | 198.24 | 196.77 - 203.80 | 0.4215 times | Fri 29 August 2025 | 201.20 (0%) | 200.49 | 199.72 - 202.08 | 0.1229 times | Fri 29 August 2025 | 201.20 (0.71%) | 199.68 | 195.18 - 202.56 | 0.6549 times | Fri 22 August 2025 | 199.79 (0.79%) | 198.81 | 197.13 - 201.67 | 0.9132 times | Fri 15 August 2025 | 198.22 (0.34%) | 197.02 | 194.65 - 200.20 | 1.0806 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 177.96 and 187.13
| Monthly Target 1 | 176.19 |
| Monthly Target 2 | 179.73 |
| Monthly Target 3 | 185.36333333333 |
| Monthly Target 4 | 188.9 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 183.26 (-3.8%) | 189.66 | 181.83 - 191.00 | 0.5687 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 1.0243 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.765 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.3909 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.9554 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.7511 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.1442 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.4564 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 0.9867 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 0.9574 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.3912 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 185.17 |
| 20 day DMA | 187.72 |
| 35 day DMA | 194.26 |
| 50 day DMA | 195.75 |
| 100 day DMA | 188.42 |
| 150 day DMA | 182.52 |
| 200 day DMA | 181.22 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 184.17 | 184.78 |
| 12 day EMA | 185.69 | 186.13 | 186.71 |
| 20 day EMA | 188.1 | 188.61 | 189.2 |
| 35 day EMA | 191.04 | 191.5 | 192 |
| 50 day EMA | 194.67 | 195.14 | 195.64 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 183.99 | 184.23 |
| 12 day SMA | 185.17 | 185.57 | 186.2 |
| 20 day SMA | 187.72 | 188.64 | 189.57 |
| 35 day SMA | 194.26 | 194.77 | 195.28 |
| 50 day SMA | 195.75 | 196.03 | 196.35 |
| 100 day SMA | 188.42 | 188.31 | 188.21 |
| 150 day SMA | 182.52 | 182.39 | 182.27 |
| 200 day SMA | 181.22 | 181.21 | 181.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.