FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 174.42 and 175.88
| Daily Target 1 | 174.09 |
| Daily Target 2 | 174.75 |
| Daily Target 3 | 175.55333333333 |
| Daily Target 4 | 176.21 |
| Daily Target 5 | 177.01 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 175.40 (-0.2%) | 176.09 | 174.90 - 176.36 | 1.298 times | Thu 29 May 2025 | 175.75 (0.2%) | 174.52 | 174.40 - 176.50 | 1.0494 times | Wed 28 May 2025 | 175.40 (-0.4%) | 175.74 | 174.75 - 177.53 | 0.7836 times | Tue 27 May 2025 | 176.11 (1.76%) | 174.70 | 174.20 - 177.04 | 0.7275 times | Fri 23 May 2025 | 173.06 (0.41%) | 171.90 | 171.05 - 174.08 | 0.7584 times | Thu 22 May 2025 | 172.36 (-0.39%) | 173.45 | 171.67 - 173.45 | 0.834 times | Wed 21 May 2025 | 173.04 (-1.87%) | 176.00 | 172.99 - 176.56 | 1.141 times | Tue 20 May 2025 | 176.34 (0%) | 175.11 | 174.94 - 176.65 | 1.4343 times | Tue 20 May 2025 | 176.34 (0.14%) | 175.11 | 174.94 - 176.65 | 1.4343 times | Mon 19 May 2025 | 176.10 (0.27%) | 174.78 | 174.24 - 176.90 | 0.5396 times | Fri 16 May 2025 | 175.63 (0.01%) | 175.37 | 174.80 - 176.39 | 0.85 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 174.8 and 178.13
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 175.71 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 179.04 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 175.40 (1.35%) | 174.70 | 174.20 - 177.53 | 1.0841 times | Fri 23 May 2025 | 173.06 (-1.86%) | 175.11 | 171.05 - 176.65 | 1.171 times | Tue 20 May 2025 | 176.34 (0.4%) | 174.78 | 174.24 - 176.90 | 0.5546 times | Fri 16 May 2025 | 175.63 (1.29%) | 175.74 | 171.01 - 177.89 | 1.5099 times | Fri 09 May 2025 | 173.40 (-1.58%) | 175.89 | 170.95 - 177.13 | 1.638 times | Fri 02 May 2025 | 176.18 (3.07%) | 170.54 | 169.79 - 177.22 | 1.7407 times | Fri 25 April 2025 | 170.93 (-0.64%) | 170.58 | 169.65 - 175.51 | 1.4941 times | Thu 17 April 2025 | 172.03 (0.05%) | 170.72 | 169.60 - 173.44 | 0.2864 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0.5212 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 169.71 and 176.65
| Monthly Target 1 | 167.81 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 174.74666666667 |
| Monthly Target 4 | 178.54 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.9201 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.4408 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.6778 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.1942 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.2577 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4507 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.8168 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.7466 times | Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.7771 times | Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7183 times | Wed 31 July 2024 | 174.56 (14.56%) | 152.02 | 150.53 - 177.46 | 0.956 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.86
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 174 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term but the sell signal is initial and weak.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 175.14 |
| 12 day DMA | 175.1 |
| 20 day DMA | 174.72 |
| 35 day DMA | 173.79 |
| 50 day DMA | 171.5 |
| 100 day DMA | 173.51 |
| 150 day DMA | 177.51 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 175.12 | 174.81 |
| 12 day EMA | 174.89 | 174.8 | 174.63 |
| 20 day EMA | 174.46 | 174.36 | 174.21 |
| 35 day EMA | 173.15 | 173.02 | 172.86 |
| 50 day EMA | 171.84 | 171.69 | 171.52 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.14 | 174.54 | 173.99 |
| 12 day SMA | 175.1 | 174.79 | 174.74 |
| 20 day SMA | 174.72 | 174.76 | 174.73 |
| 35 day SMA | 173.79 | 173.7 | 173.55 |
| 50 day SMA | 171.5 | 171.42 | 171.37 |
| 100 day SMA | 173.51 | 173.52 | 173.52 |
| 150 day SMA | 177.51 | 177.6 | 177.66 |
| 200 day SMA | 178.3 | 178.28 | 178.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.