BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 5.57 and 5.65
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.67 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.58 (-0.53%) | 5.56 | 5.55 - 5.63 | 0.7039 times | Thu 16 October 2025 | 5.61 (-3.11%) | 5.80 | 5.60 - 5.80 | 0.7013 times | Wed 15 October 2025 | 5.79 (0%) | 5.81 | 5.74 - 5.87 | 0.7703 times | Tue 14 October 2025 | 5.79 (1.76%) | 5.65 | 5.65 - 5.81 | 0.6706 times | Mon 13 October 2025 | 5.69 (4.21%) | 5.49 | 5.49 - 5.73 | 0.9746 times | Fri 10 October 2025 | 5.46 (-1.09%) | 5.51 | 5.39 - 5.58 | 1.5237 times | Thu 09 October 2025 | 5.52 (-2.65%) | 5.67 | 5.49 - 5.68 | 1.4949 times | Wed 08 October 2025 | 5.67 (-2.91%) | 5.85 | 5.67 - 5.91 | 1.188 times | Tue 07 October 2025 | 5.84 (-1.35%) | 5.92 | 5.82 - 5.97 | 0.8523 times | Mon 06 October 2025 | 5.92 (-2.31%) | 6.10 | 5.91 - 6.10 | 1.1204 times | Fri 03 October 2025 | 6.06 (-0.33%) | 6.13 | 6.04 - 6.17 | 0.5229 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.54 and 5.92
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.58 (2.2%) | 5.49 | 5.49 - 5.87 | 1.0926 times | Fri 10 October 2025 | 5.46 (-9.9%) | 6.10 | 5.39 - 6.10 | 1.7671 times | Fri 03 October 2025 | 6.06 (-2.88%) | 6.24 | 6.03 - 6.28 | 1.3624 times | Fri 26 September 2025 | 6.24 (-5.17%) | 6.56 | 6.18 - 6.58 | 1.2961 times | Fri 19 September 2025 | 6.58 (-7.58%) | 7.16 | 6.54 - 7.21 | 1.78 times | Fri 12 September 2025 | 7.12 (-1.66%) | 7.25 | 7.08 - 7.28 | 0.8334 times | Fri 05 September 2025 | 7.24 (0.42%) | 7.20 | 7.09 - 7.26 | 0.5032 times | Fri 29 August 2025 | 7.21 (0%) | 7.13 | 7.12 - 7.21 | 0.1467 times | Fri 29 August 2025 | 7.21 (1.84%) | 7.08 | 7.03 - 7.21 | 0.591 times | Fri 22 August 2025 | 7.08 (0.43%) | 7.06 | 7.02 - 7.20 | 0.6274 times | Fri 15 August 2025 | 7.05 (-0.28%) | 7.10 | 6.97 - 7.24 | 0.9722 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.09 and 5.89
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.58 (-10%) | 6.18 | 5.39 - 6.19 | 0.9098 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.3053 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.9318 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7618 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.8036 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0264 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1385 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2571 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 0.9929 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8728 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 0.9931 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.7 | 5.74 |
| 12 day EMA | 5.78 | 5.82 | 5.86 |
| 20 day EMA | 5.97 | 6.01 | 6.05 |
| 35 day EMA | 6.24 | 6.28 | 6.32 |
| 50 day EMA | 6.57 | 6.61 | 6.65 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.67 | 5.65 |
| 12 day SMA | 5.75 | 5.8 | 5.84 |
| 20 day SMA | 5.94 | 5.99 | 6.04 |
| 35 day SMA | 6.4 | 6.45 | 6.49 |
| 50 day SMA | 6.62 | 6.65 | 6.67 |
| 100 day SMA | 7.12 | 7.14 | 7.16 |
| 150 day SMA | 7.17 | 7.19 | 7.2 |
| 200 day SMA | 7.6 | 7.61 | 7.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.