Login or Join

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.85 and 2.1

Daily Target 11.79
Daily Target 21.9
Daily Target 32.0366666666667
Daily Target 42.15
Daily Target 52.29

Daily price and volume Senmiao Technology

Date Closing Open Range Volume
Thu 16 October 2025 2.02 (-2.88%) 2.07 1.92 - 2.17 0.8067 times
Wed 15 October 2025 2.08 (-0.95%) 2.13 2.05 - 2.13 0.4596 times
Tue 14 October 2025 2.10 (0.96%) 2.10 2.01 - 2.14 0.5605 times
Mon 13 October 2025 2.08 (2.46%) 2.15 2.04 - 2.16 0.6392 times
Fri 10 October 2025 2.03 (-7.73%) 2.22 2.02 - 2.22 0.8805 times
Thu 09 October 2025 2.20 (2.33%) 2.27 2.11 - 2.27 1.5484 times
Wed 08 October 2025 2.15 (-2.71%) 2.26 2.15 - 2.26 2.698 times
Tue 07 October 2025 2.21 (-1.78%) 2.28 2.19 - 2.28 0.7409 times
Mon 06 October 2025 2.25 (-1.32%) 2.34 2.20 - 2.37 0.9343 times
Fri 03 October 2025 2.28 (1.79%) 2.26 2.22 - 2.38 0.7319 times
Thu 02 October 2025 2.24 (-9.31%) 2.26 2.16 - 2.38 4.4868 times

 Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.85 and 2.1

Weekly Target 11.79
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.15
Weekly Target 52.29

Weekly price and volumes for Senmiao Technology

Date Closing Open Range Volume
Thu 16 October 2025 2.02 (-0.49%) 2.15 1.92 - 2.17 0.0137 times
Fri 10 October 2025 2.03 (-10.96%) 2.34 2.02 - 2.37 0.0377 times
Fri 03 October 2025 2.28 (-1.72%) 2.26 2.00 - 3.07 0.9241 times
Fri 26 September 2025 2.32 (-2.52%) 2.37 2.20 - 2.46 0.0246 times
Fri 19 September 2025 2.38 (11.21%) 2.11 2.11 - 3.08 1.8277 times
Fri 12 September 2025 2.14 (-10.08%) 2.48 2.04 - 3.30 0.1199 times
Fri 05 September 2025 2.38 (0.85%) 2.32 2.32 - 8.26 7.0392 times
Fri 29 August 2025 2.36 (0%) 2.35 2.21 - 2.38 0.0018 times
Fri 29 August 2025 2.36 (12.38%) 2.10 2.09 - 2.38 0.0074 times
Fri 22 August 2025 2.10 (-2.33%) 2.15 1.84 - 2.22 0.0038 times
Fri 15 August 2025 2.15 (0%) 2.15 2.10 - 2.35 0.0022 times

 weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.4 and 2.55

Monthly Target 11.19
Monthly Target 21.6
Monthly Target 32.3366666666667
Monthly Target 42.75
Monthly Target 53.49

Monthly price and volumes Senmiao Technology

Date Closing Open Range Volume
Thu 16 October 2025 2.02 (1%) 2.40 1.92 - 3.07 0.6658 times
Tue 30 September 2025 2.00 (-15.25%) 2.32 2.00 - 8.26 6.7183 times
Fri 29 August 2025 2.36 (-9.58%) 2.61 1.84 - 2.78 0.0212 times
Thu 31 July 2025 2.61 (770%) 0.30 0.23 - 3.07 0.1479 times
Mon 30 June 2025 0.30 (-67.03%) 0.91 0.26 - 1.70 2.4061 times
Fri 30 May 2025 0.91 (5.81%) 0.90 0.89 - 1.06 0.0131 times
Wed 30 April 2025 0.86 (-3.37%) 0.88 0.83 - 0.99 0.0056 times
Mon 31 March 2025 0.89 (-1.11%) 0.89 0.86 - 1.03 0.003 times
Fri 28 February 2025 0.90 (-1.1%) 0.88 0.87 - 1.05 0.0068 times
Fri 31 January 2025 0.91 (-14.95%) 1.15 0.86 - 1.15 0.0122 times
Tue 31 December 2024 1.07 (20.22%) 0.88 0.86 - 1.08 0.0075 times

 monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenmiaoTechnology in short term and the sell signal is strong.

SenmiaoTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenmiaoTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenmiaoTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and SenmiaoTechnology AIHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.18
20 day DMA 2.21
35 day DMA 2.35
50 day DMA 2.29
100 day DMA 1.56
150 day DMA 1.34
200 day DMA 1.23

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.112.12
12 day EMA2.142.162.18
20 day EMA2.22.222.23
35 day EMA2.242.252.26
50 day EMA2.292.32.31

SMA (simple moving average) of Senmiao Technology AIHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.11
12 day SMA2.182.172.18
20 day SMA2.212.232.25
35 day SMA2.352.352.36
50 day SMA2.292.32.31
100 day SMA1.561.551.54
150 day SMA1.341.331.32
200 day SMA1.231.231.22
Back to top | Use Dark Theme