BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.2 and 16.82
Daily Target 1 | 15.72 |
Daily Target 2 | 16.06 |
Daily Target 3 | 16.34 |
Daily Target 4 | 16.68 |
Daily Target 5 | 16.96 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.40 (2.82%) | 16.00 | 16.00 - 16.62 | 1.5598 times | Thu 16 October 2025 | 15.95 (2.57%) | 15.45 | 15.42 - 16.05 | 1.068 times | Wed 15 October 2025 | 15.55 (0.58%) | 15.48 | 15.22 - 15.76 | 1.0291 times | Tue 14 October 2025 | 15.46 (1.24%) | 15.27 | 15.23 - 15.58 | 0.8424 times | Mon 13 October 2025 | 15.27 (-1.55%) | 15.54 | 15.19 - 15.65 | 1.107 times | Fri 10 October 2025 | 15.51 (-2.7%) | 16.00 | 15.40 - 16.00 | 0.7012 times | Thu 09 October 2025 | 15.94 (-1.6%) | 16.08 | 15.81 - 16.14 | 0.8976 times | Wed 08 October 2025 | 16.20 (-0.98%) | 16.25 | 15.96 - 16.31 | 0.7823 times | Tue 07 October 2025 | 16.36 (-0.67%) | 16.42 | 16.25 - 16.45 | 0.8148 times | Mon 06 October 2025 | 16.47 (1.17%) | 16.40 | 16.25 - 16.48 | 1.1979 times | Fri 03 October 2025 | 16.28 (-1.75%) | 16.52 | 16.28 - 16.85 | 0.5584 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.8 and 17.23
Weekly Target 1 | 14.64 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 16.07 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.40 (5.74%) | 15.54 | 15.19 - 16.62 | 1.1167 times | Fri 10 October 2025 | 15.51 (-4.73%) | 16.40 | 15.40 - 16.48 | 0.8752 times | Fri 03 October 2025 | 16.28 (-2.92%) | 16.70 | 16.28 - 17.06 | 0.778 times | Fri 26 September 2025 | 16.77 (-1.99%) | 17.06 | 16.50 - 17.67 | 0.9819 times | Fri 19 September 2025 | 17.11 (5.94%) | 16.20 | 15.91 - 17.33 | 1.6932 times | Fri 12 September 2025 | 16.15 (-13.54%) | 18.70 | 16.01 - 18.88 | 2.238 times | Fri 05 September 2025 | 18.68 (1.08%) | 18.46 | 18.30 - 18.87 | 0.5623 times | Fri 29 August 2025 | 18.48 (0%) | 18.41 | 18.34 - 18.54 | 0.2283 times | Fri 29 August 2025 | 18.48 (-0.54%) | 18.62 | 18.30 - 18.63 | 0.6395 times | Fri 22 August 2025 | 18.58 (5.27%) | 17.69 | 17.69 - 18.61 | 0.8869 times | Fri 15 August 2025 | 17.65 (4.38%) | 16.85 | 16.77 - 17.76 | 0.9978 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.97 and 16.63
Monthly Target 1 | 14.49 |
Monthly Target 2 | 15.44 |
Monthly Target 3 | 16.146666666667 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 17.81 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.40 (-1.03%) | 16.51 | 15.19 - 16.85 | 0.5921 times | Tue 30 September 2025 | 16.57 (-10.34%) | 18.46 | 15.91 - 18.88 | 1.4284 times | Fri 29 August 2025 | 18.48 (10.66%) | 16.74 | 16.56 - 18.63 | 1.0191 times | Thu 31 July 2025 | 16.70 (-13.56%) | 19.53 | 14.19 - 20.20 | 2.6212 times | Mon 30 June 2025 | 19.32 (-8.95%) | 21.31 | 19.10 - 21.94 | 0.6334 times | Fri 30 May 2025 | 21.22 (7.33%) | 19.79 | 19.11 - 21.87 | 0.7341 times | Wed 30 April 2025 | 19.77 (-1%) | 20.05 | 18.53 - 20.44 | 0.7891 times | Mon 31 March 2025 | 19.97 (-10.41%) | 22.45 | 19.93 - 22.54 | 0.6202 times | Fri 28 February 2025 | 22.29 (4.75%) | 21.08 | 20.85 - 22.85 | 0.6115 times | Fri 31 January 2025 | 21.28 (-3.8%) | 22.28 | 20.74 - 23.75 | 0.9509 times | Tue 31 December 2024 | 22.12 (-9.38%) | 25.00 | 21.90 - 25.05 | 0.8068 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 16 |
20 day DMA | 16.37 |
35 day DMA | 16.82 |
50 day DMA | 17.2 |
100 day DMA | 18.07 |
150 day DMA | 18.68 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Brighthouse Financial BHFAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 15.73 | 15.62 |
12 day EMA | 16.04 | 15.98 | 15.98 |
20 day EMA | 16.26 | 16.25 | 16.28 |
35 day EMA | 16.67 | 16.69 | 16.73 |
50 day EMA | 17.04 | 17.07 | 17.12 |
SMA (simple moving average) of Brighthouse Financial BHFAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.55 | 15.55 |
12 day SMA | 16 | 16.02 | 16.07 |
20 day SMA | 16.37 | 16.4 | 16.42 |
35 day SMA | 16.82 | 16.88 | 16.95 |
50 day SMA | 17.2 | 17.21 | 17.23 |
100 day SMA | 18.07 | 18.11 | 18.15 |
150 day SMA | 18.68 | 18.72 | 18.76 |
200 day SMA | 19.6 | 19.63 | 19.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.