Login or Join

BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 16.2 and 16.82

Daily Target 115.72
Daily Target 216.06
Daily Target 316.34
Daily Target 416.68
Daily Target 516.96

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 17 October 2025 16.40 (2.82%) 16.00 16.00 - 16.62 1.5598 times
Thu 16 October 2025 15.95 (2.57%) 15.45 15.42 - 16.05 1.068 times
Wed 15 October 2025 15.55 (0.58%) 15.48 15.22 - 15.76 1.0291 times
Tue 14 October 2025 15.46 (1.24%) 15.27 15.23 - 15.58 0.8424 times
Mon 13 October 2025 15.27 (-1.55%) 15.54 15.19 - 15.65 1.107 times
Fri 10 October 2025 15.51 (-2.7%) 16.00 15.40 - 16.00 0.7012 times
Thu 09 October 2025 15.94 (-1.6%) 16.08 15.81 - 16.14 0.8976 times
Wed 08 October 2025 16.20 (-0.98%) 16.25 15.96 - 16.31 0.7823 times
Tue 07 October 2025 16.36 (-0.67%) 16.42 16.25 - 16.45 0.8148 times
Mon 06 October 2025 16.47 (1.17%) 16.40 16.25 - 16.48 1.1979 times
Fri 03 October 2025 16.28 (-1.75%) 16.52 16.28 - 16.85 0.5584 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 15.8 and 17.23

Weekly Target 114.64
Weekly Target 215.52
Weekly Target 316.07
Weekly Target 416.95
Weekly Target 517.5

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 17 October 2025 16.40 (5.74%) 15.54 15.19 - 16.62 1.1167 times
Fri 10 October 2025 15.51 (-4.73%) 16.40 15.40 - 16.48 0.8752 times
Fri 03 October 2025 16.28 (-2.92%) 16.70 16.28 - 17.06 0.778 times
Fri 26 September 2025 16.77 (-1.99%) 17.06 16.50 - 17.67 0.9819 times
Fri 19 September 2025 17.11 (5.94%) 16.20 15.91 - 17.33 1.6932 times
Fri 12 September 2025 16.15 (-13.54%) 18.70 16.01 - 18.88 2.238 times
Fri 05 September 2025 18.68 (1.08%) 18.46 18.30 - 18.87 0.5623 times
Fri 29 August 2025 18.48 (0%) 18.41 18.34 - 18.54 0.2283 times
Fri 29 August 2025 18.48 (-0.54%) 18.62 18.30 - 18.63 0.6395 times
Fri 22 August 2025 18.58 (5.27%) 17.69 17.69 - 18.61 0.8869 times
Fri 15 August 2025 17.65 (4.38%) 16.85 16.77 - 17.76 0.9978 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 14.97 and 16.63

Monthly Target 114.49
Monthly Target 215.44
Monthly Target 316.146666666667
Monthly Target 417.1
Monthly Target 517.81

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 17 October 2025 16.40 (-1.03%) 16.51 15.19 - 16.85 0.5921 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.4284 times
Fri 29 August 2025 18.48 (10.66%) 16.74 16.56 - 18.63 1.0191 times
Thu 31 July 2025 16.70 (-13.56%) 19.53 14.19 - 20.20 2.6212 times
Mon 30 June 2025 19.32 (-8.95%) 21.31 19.10 - 21.94 0.6334 times
Fri 30 May 2025 21.22 (7.33%) 19.79 19.11 - 21.87 0.7341 times
Wed 30 April 2025 19.77 (-1%) 20.05 18.53 - 20.44 0.7891 times
Mon 31 March 2025 19.97 (-10.41%) 22.45 19.93 - 22.54 0.6202 times
Fri 28 February 2025 22.29 (4.75%) 21.08 20.85 - 22.85 0.6115 times
Fri 31 January 2025 21.28 (-3.8%) 22.28 20.74 - 23.75 0.9509 times
Tue 31 December 2024 22.12 (-9.38%) 25.00 21.90 - 25.05 0.8068 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and BrighthouseFinancial BHFAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAO stock. Volume based technical analysis of BrighthouseFinancial BHFAO stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 15.73
12 day DMA 16
20 day DMA 16.37
35 day DMA 16.82
50 day DMA 17.2
100 day DMA 18.07
150 day DMA 18.68
200 day DMA 19.6

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.7315.62
12 day EMA16.0415.9815.98
20 day EMA16.2616.2516.28
35 day EMA16.6716.6916.73
50 day EMA17.0417.0717.12

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5515.55
12 day SMA1616.0216.07
20 day SMA16.3716.416.42
35 day SMA16.8216.8816.95
50 day SMA17.217.2117.23
100 day SMA18.0718.1118.15
150 day SMA18.6818.7218.76
200 day SMA19.619.6319.66
Back to top | Use Dark Theme