FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 7.72 and 7.83
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.92 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.79 (0.39%) | 7.80 | 7.76 - 7.87 | 1.0047 times | Thu 16 October 2025 | 7.76 (-2.39%) | 7.90 | 7.76 - 7.90 | 1.7371 times | Wed 15 October 2025 | 7.95 (0.25%) | 7.90 | 7.90 - 8.00 | 1.0798 times | Tue 14 October 2025 | 7.93 (0.76%) | 7.85 | 7.85 - 7.99 | 1.0141 times | Mon 13 October 2025 | 7.87 (0.51%) | 7.85 | 7.84 - 7.87 | 0.6948 times | Fri 10 October 2025 | 7.83 (-1.14%) | 7.90 | 7.76 - 7.96 | 1.3427 times | Thu 09 October 2025 | 7.92 (0.25%) | 8.00 | 7.81 - 8.10 | 0.9014 times | Wed 08 October 2025 | 7.90 (0.64%) | 7.81 | 7.81 - 7.96 | 0.5164 times | Tue 07 October 2025 | 7.85 (-0.13%) | 7.84 | 7.83 - 7.93 | 0.7324 times | Mon 06 October 2025 | 7.86 (-0.51%) | 7.99 | 7.85 - 7.99 | 0.9765 times | Fri 03 October 2025 | 7.90 (1.02%) | 7.80 | 7.76 - 7.94 | 3.1925 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 7.66 and 7.9
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.79 (-0.51%) | 7.85 | 7.76 - 8.00 | 0.4391 times | Fri 10 October 2025 | 7.83 (-0.89%) | 7.99 | 7.76 - 8.10 | 0.3549 times | Fri 03 October 2025 | 7.90 (1.94%) | 7.66 | 7.65 - 8.42 | 0.9209 times | Fri 26 September 2025 | 7.75 (6.16%) | 7.30 | 7.25 - 7.75 | 1.1302 times | Fri 19 September 2025 | 7.30 (-3.18%) | 7.53 | 7.13 - 7.73 | 1.21 times | Fri 12 September 2025 | 7.54 (6.2%) | 7.01 | 6.90 - 7.66 | 0.8097 times | Fri 05 September 2025 | 7.10 (-4.57%) | 7.47 | 6.98 - 7.58 | 0.9901 times | Fri 29 August 2025 | 7.44 (0%) | 7.65 | 7.42 - 7.92 | 0.507 times | Fri 29 August 2025 | 7.44 (-7%) | 8.00 | 7.42 - 8.13 | 3.1081 times | Fri 22 August 2025 | 8.00 (-2.2%) | 8.15 | 7.99 - 8.43 | 0.5301 times | Fri 15 August 2025 | 8.18 (5.55%) | 7.86 | 7.60 - 8.22 | 1.3949 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.5 and 7.95
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.79 (-1.02%) | 7.88 | 7.65 - 8.10 | 0.3969 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.2297 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.7605 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.6874 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.1609 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.6102 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.7073 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4311 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.3554 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.6606 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.4689 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.85 | 7.9 |
| 12 day EMA | 7.82 | 7.82 | 7.83 |
| 20 day EMA | 7.75 | 7.75 | 7.75 |
| 35 day EMA | 7.71 | 7.71 | 7.71 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.87 | 7.9 |
| 12 day SMA | 7.87 | 7.87 | 7.88 |
| 20 day SMA | 7.75 | 7.73 | 7.71 |
| 35 day SMA | 7.54 | 7.53 | 7.53 |
| 50 day SMA | 7.65 | 7.65 | 7.65 |
| 100 day SMA | 7.84 | 7.85 | 7.87 |
| 150 day SMA | 8.54 | 8.56 | 8.58 |
| 200 day SMA | 9.07 | 9.09 | 9.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.