Login or Join

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong Daily Stock price targets for Bank7Corp BSVN are 42.59 and 43.52

Daily Target 142.42
Daily Target 242.75
Daily Target 343.35
Daily Target 443.68
Daily Target 544.28

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Fri 17 October 2025 43.08 (-0.65%) 43.36 43.02 - 43.95 1.2426 times
Thu 16 October 2025 43.36 (-4.89%) 44.21 43.11 - 44.21 1.1234 times
Wed 15 October 2025 45.59 (0.57%) 47.10 44.37 - 47.99 1.7021 times
Tue 14 October 2025 45.33 (3.14%) 44.07 44.01 - 45.67 1.0979 times
Mon 13 October 2025 43.95 (0.8%) 44.20 43.60 - 44.58 0.8596 times
Fri 10 October 2025 43.60 (-4.3%) 45.86 43.60 - 45.86 0.6979 times
Thu 09 October 2025 45.56 (-0.65%) 45.57 44.93 - 46.04 1.566 times
Wed 08 October 2025 45.86 (0.48%) 46.06 45.72 - 46.06 0.4 times
Tue 07 October 2025 45.64 (-1.47%) 46.38 45.64 - 46.96 0.7489 times
Mon 06 October 2025 46.32 (-0.32%) 46.72 46.11 - 46.80 0.5617 times
Fri 03 October 2025 46.47 (0.48%) 46.76 46.30 - 47.25 1.1489 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 40.57 and 45.54

Weekly Target 139.73
Weekly Target 241.4
Weekly Target 344.696666666667
Weekly Target 446.37
Weekly Target 549.67

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Fri 17 October 2025 43.08 (-1.19%) 44.20 43.02 - 47.99 0.8618 times
Fri 10 October 2025 43.60 (-6.18%) 46.72 43.60 - 46.96 0.5684 times
Fri 03 October 2025 46.47 (-2.23%) 47.62 45.47 - 47.62 1.1131 times
Fri 26 September 2025 47.53 (0.7%) 47.70 46.93 - 48.97 1.1661 times
Fri 19 September 2025 47.20 (-1.95%) 48.56 47.10 - 49.76 1.9974 times
Fri 12 September 2025 48.14 (-0.62%) 48.47 48.08 - 49.29 0.6001 times
Fri 05 September 2025 48.44 (-2.36%) 49.11 47.56 - 50.10 0.8959 times
Fri 29 August 2025 49.61 (0%) 49.68 49.46 - 49.98 0.0779 times
Fri 29 August 2025 49.61 (1.45%) 49.06 48.22 - 49.99 1.3061 times
Fri 22 August 2025 48.90 (9.25%) 44.89 44.18 - 49.16 1.4132 times
Fri 15 August 2025 44.76 (0.81%) 44.40 43.89 - 46.85 1.1904 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 40.57 and 45.54

Monthly Target 139.73
Monthly Target 241.4
Monthly Target 344.696666666667
Monthly Target 446.37
Monthly Target 549.67

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 17 October 2025 43.08 (-6.89%) 46.30 43.02 - 47.99 0.3219 times
Tue 30 September 2025 46.27 (-6.73%) 49.11 45.47 - 50.10 0.9122 times
Fri 29 August 2025 49.61 (12.01%) 42.61 42.61 - 49.99 0.7986 times
Thu 31 July 2025 44.29 (5.88%) 41.83 41.70 - 49.39 1.3916 times
Mon 30 June 2025 41.83 (8.31%) 39.00 37.56 - 42.35 1.2203 times
Fri 30 May 2025 38.62 (6.1%) 36.29 35.50 - 39.92 0.9496 times
Wed 30 April 2025 36.40 (-6.04%) 38.12 32.49 - 40.12 1.4077 times
Mon 31 March 2025 38.74 (-6.02%) 41.22 37.11 - 41.41 1.2832 times
Fri 28 February 2025 41.22 (-4.05%) 41.92 39.81 - 43.76 0.5752 times
Fri 31 January 2025 42.96 (-7.93%) 46.96 41.50 - 50.26 1.1397 times
Tue 31 December 2024 46.66 (-3.56%) 46.77 42.10 - 48.03 1.0954 times

 monthly chart Bank7Corp

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank7 Corp BSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank7Corp in short term and the sell signal is strong.

Bank7Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank7Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 44.26
12 day DMA 45.08
20 day DMA 45.94
35 day DMA 47.11
50 day DMA 47.09
100 day DMA 44.87
150 day DMA 42.37
200 day DMA 42.36

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0744.5645.16
12 day EMA44.9345.2745.62
20 day EMA45.5945.8546.11
35 day EMA46.0646.2446.41
50 day EMA46.5346.6746.8

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2644.3744.81
12 day SMA45.0845.3445.58
20 day SMA45.9446.1446.42
35 day SMA47.1147.347.47
50 day SMA47.0947.1247.11
100 day SMA44.8744.8244.76
150 day SMA42.3742.3442.31
200 day SMA42.3642.3742.38
Back to top | Use Dark Theme