NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 135.1 and 139.13
Daily Target 1 | 134.29 |
Daily Target 2 | 135.9 |
Daily Target 3 | 138.31666666667 |
Daily Target 4 | 139.93 |
Daily Target 5 | 142.35 |
Daily price and volume Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 137.52 (-0.15%) | 138.13 | 136.70 - 140.73 | 1.0683 times | Wed 15 October 2025 | 137.73 (0.36%) | 137.19 | 137.00 - 139.46 | 0.8708 times | Tue 14 October 2025 | 137.23 (-0.09%) | 137.65 | 135.78 - 138.60 | 0.8008 times | Mon 13 October 2025 | 137.35 (0.53%) | 136.85 | 135.63 - 139.56 | 0.8979 times | Fri 10 October 2025 | 136.63 (-1.33%) | 139.29 | 135.80 - 139.35 | 0.6606 times | Thu 09 October 2025 | 138.47 (-0.44%) | 139.94 | 138.39 - 140.53 | 0.8134 times | Wed 08 October 2025 | 139.08 (1.52%) | 137.87 | 136.10 - 139.74 | 0.9151 times | Tue 07 October 2025 | 137.00 (-1.74%) | 139.80 | 135.96 - 141.14 | 1.1433 times | Mon 06 October 2025 | 139.43 (1.75%) | 137.21 | 136.60 - 140.65 | 1.2029 times | Fri 03 October 2025 | 137.03 (0.21%) | 137.30 | 135.76 - 137.80 | 1.6271 times | Thu 02 October 2025 | 136.74 (-0.19%) | 136.32 | 135.59 - 137.63 | 0.8573 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 136.58 and 141.68
Weekly Target 1 | 132.86 |
Weekly Target 2 | 135.19 |
Weekly Target 3 | 137.96 |
Weekly Target 4 | 140.29 |
Weekly Target 5 | 143.06 |
Weekly price and volumes for Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 137.52 (0.65%) | 136.85 | 135.63 - 140.73 | 0.7844 times | Fri 10 October 2025 | 136.63 (-0.29%) | 137.21 | 135.80 - 141.14 | 1.0211 times | Fri 03 October 2025 | 137.03 (-3.5%) | 141.55 | 135.59 - 141.97 | 1.5399 times | Fri 26 September 2025 | 142.00 (-2.22%) | 145.00 | 139.90 - 148.00 | 1.1735 times | Fri 19 September 2025 | 145.23 (2.37%) | 141.73 | 139.25 - 146.32 | 1.3058 times | Fri 12 September 2025 | 141.87 (-1.55%) | 143.02 | 140.56 - 145.16 | 1.0015 times | Fri 05 September 2025 | 144.10 (3.22%) | 139.08 | 135.61 - 145.79 | 1.2368 times | Fri 29 August 2025 | 139.60 (0%) | 139.00 | 138.08 - 140.03 | 0.1453 times | Fri 29 August 2025 | 139.60 (3.08%) | 134.95 | 133.62 - 140.03 | 0.9608 times | Fri 22 August 2025 | 135.43 (1.9%) | 132.77 | 131.91 - 137.03 | 0.8309 times | Fri 15 August 2025 | 132.90 (6.31%) | 124.54 | 123.69 - 133.25 | 1.2451 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 133.67 and 139.44
Monthly Target 1 | 132.39 |
Monthly Target 2 | 134.95 |
Monthly Target 3 | 138.15666666667 |
Monthly Target 4 | 140.72 |
Monthly Target 5 | 143.93 |
Monthly price and volumes Neurocrine Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 137.52 (-2.04%) | 140.12 | 135.59 - 141.36 | 0.4192 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8125 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7229 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9046 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7451 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.4546 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.5013 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0596 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.4516 times | Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.9288 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.729 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
DMA period | DMA value |
5 day DMA | 137.29 |
12 day DMA | 137.6 |
20 day DMA | 139.98 |
35 day DMA | 140.74 |
50 day DMA | 138.35 |
100 day DMA | 133.34 |
150 day DMA | 124.9 |
200 day DMA | 126.35 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.57 | 137.6 | 137.53 |
12 day EMA | 138.24 | 138.37 | 138.49 |
20 day EMA | 138.8 | 138.93 | 139.06 |
35 day EMA | 138.11 | 138.14 | 138.16 |
50 day EMA | 137.39 | 137.38 | 137.37 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.29 | 137.48 | 137.75 |
12 day SMA | 137.6 | 137.84 | 138.05 |
20 day SMA | 139.98 | 140.39 | 140.64 |
35 day SMA | 140.74 | 140.78 | 140.79 |
50 day SMA | 138.35 | 138.11 | 137.92 |
100 day SMA | 133.34 | 133.15 | 132.98 |
150 day SMA | 124.9 | 124.71 | 124.52 |
200 day SMA | 126.35 | 126.34 | 126.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.