Login or Join

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 135.1 and 139.13

Daily Target 1134.29
Daily Target 2135.9
Daily Target 3138.31666666667
Daily Target 4139.93
Daily Target 5142.35

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 137.52 (-0.15%) 138.13 136.70 - 140.73 1.0683 times
Wed 15 October 2025 137.73 (0.36%) 137.19 137.00 - 139.46 0.8708 times
Tue 14 October 2025 137.23 (-0.09%) 137.65 135.78 - 138.60 0.8008 times
Mon 13 October 2025 137.35 (0.53%) 136.85 135.63 - 139.56 0.8979 times
Fri 10 October 2025 136.63 (-1.33%) 139.29 135.80 - 139.35 0.6606 times
Thu 09 October 2025 138.47 (-0.44%) 139.94 138.39 - 140.53 0.8134 times
Wed 08 October 2025 139.08 (1.52%) 137.87 136.10 - 139.74 0.9151 times
Tue 07 October 2025 137.00 (-1.74%) 139.80 135.96 - 141.14 1.1433 times
Mon 06 October 2025 139.43 (1.75%) 137.21 136.60 - 140.65 1.2029 times
Fri 03 October 2025 137.03 (0.21%) 137.30 135.76 - 137.80 1.6271 times
Thu 02 October 2025 136.74 (-0.19%) 136.32 135.59 - 137.63 0.8573 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 136.58 and 141.68

Weekly Target 1132.86
Weekly Target 2135.19
Weekly Target 3137.96
Weekly Target 4140.29
Weekly Target 5143.06

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 137.52 (0.65%) 136.85 135.63 - 140.73 0.7844 times
Fri 10 October 2025 136.63 (-0.29%) 137.21 135.80 - 141.14 1.0211 times
Fri 03 October 2025 137.03 (-3.5%) 141.55 135.59 - 141.97 1.5399 times
Fri 26 September 2025 142.00 (-2.22%) 145.00 139.90 - 148.00 1.1735 times
Fri 19 September 2025 145.23 (2.37%) 141.73 139.25 - 146.32 1.3058 times
Fri 12 September 2025 141.87 (-1.55%) 143.02 140.56 - 145.16 1.0015 times
Fri 05 September 2025 144.10 (3.22%) 139.08 135.61 - 145.79 1.2368 times
Fri 29 August 2025 139.60 (0%) 139.00 138.08 - 140.03 0.1453 times
Fri 29 August 2025 139.60 (3.08%) 134.95 133.62 - 140.03 0.9608 times
Fri 22 August 2025 135.43 (1.9%) 132.77 131.91 - 137.03 0.8309 times
Fri 15 August 2025 132.90 (6.31%) 124.54 123.69 - 133.25 1.2451 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 133.67 and 139.44

Monthly Target 1132.39
Monthly Target 2134.95
Monthly Target 3138.15666666667
Monthly Target 4140.72
Monthly Target 5143.93

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 137.52 (-2.04%) 140.12 135.59 - 141.36 0.4192 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8125 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7229 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9046 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7451 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4546 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5013 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0596 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4516 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.9288 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.729 times

 monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.75 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 137.29
12 day DMA 137.6
20 day DMA 139.98
35 day DMA 140.74
50 day DMA 138.35
100 day DMA 133.34
150 day DMA 124.9
200 day DMA 126.35

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57137.6137.53
12 day EMA138.24138.37138.49
20 day EMA138.8138.93139.06
35 day EMA138.11138.14138.16
50 day EMA137.39137.38137.37

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.29137.48137.75
12 day SMA137.6137.84138.05
20 day SMA139.98140.39140.64
35 day SMA140.74140.78140.79
50 day SMA138.35138.11137.92
100 day SMA133.34133.15132.98
150 day SMA124.9124.71124.52
200 day SMA126.35126.34126.34
Back to top | Use Dark Theme