SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 37.11 and 38.36
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.57 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.72 (1.62%) | 36.50 | 36.50 - 37.75 | 0.7333 times | Thu 16 October 2025 | 37.12 (-1.33%) | 37.75 | 36.85 - 37.75 | 0.65 times | Wed 15 October 2025 | 37.62 (2.59%) | 37.22 | 36.45 - 37.62 | 0.6833 times | Tue 14 October 2025 | 36.67 (3.59%) | 35.07 | 34.22 - 37.89 | 1.15 times | Mon 13 October 2025 | 35.40 (2.97%) | 34.40 | 33.75 - 36.58 | 1.5167 times | Fri 10 October 2025 | 34.38 (-1.91%) | 34.70 | 33.72 - 36.73 | 1.0667 times | Thu 09 October 2025 | 35.05 (-2.39%) | 35.36 | 35.05 - 35.75 | 0.7667 times | Wed 08 October 2025 | 35.91 (3.07%) | 34.00 | 34.00 - 36.08 | 1.0333 times | Tue 07 October 2025 | 34.84 (-2.41%) | 36.25 | 34.84 - 36.25 | 1.0833 times | Mon 06 October 2025 | 35.70 (-1.22%) | 36.16 | 35.33 - 36.70 | 1.3167 times | Fri 03 October 2025 | 36.14 (-0.41%) | 36.50 | 35.93 - 36.50 | 0.9167 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 35.74 and 39.88
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.72 (9.71%) | 34.40 | 33.75 - 37.89 | 0.6242 times | Fri 10 October 2025 | 34.38 (-4.87%) | 36.16 | 33.72 - 36.73 | 0.6946 times | Fri 03 October 2025 | 36.14 (0.67%) | 36.15 | 34.44 - 37.61 | 0.9883 times | Fri 26 September 2025 | 35.90 (-7.85%) | 39.27 | 33.78 - 39.48 | 1.4067 times | Fri 19 September 2025 | 38.96 (-2.16%) | 40.61 | 38.22 - 43.25 | 1.6045 times | Fri 12 September 2025 | 39.82 (-4.74%) | 41.79 | 35.04 - 42.12 | 0.7495 times | Fri 05 September 2025 | 41.80 (-3.17%) | 41.99 | 40.00 - 43.28 | 0.5759 times | Fri 29 August 2025 | 43.17 (0%) | 41.45 | 39.36 - 43.52 | 0.3824 times | Fri 29 August 2025 | 43.17 (4.93%) | 41.51 | 39.31 - 43.52 | 1.0946 times | Fri 22 August 2025 | 41.14 (-2.44%) | 41.55 | 37.96 - 43.62 | 1.8793 times | Fri 15 August 2025 | 42.17 (12.9%) | 37.09 | 36.90 - 43.66 | 1.5012 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 35.72 and 39.89
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.72 (2.22%) | 36.74 | 33.72 - 37.89 | 0.3321 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 0.8896 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.0679 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.8776 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 1.8383 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 0.9446 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.7648 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.681 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.6253 times | Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.9787 times | Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 1.495 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.56
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.12 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.22 |
| 100 day DMA | 36.43 |
| 150 day DMA | 34.56 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.61 | 36.35 |
| 12 day EMA | 36.6 | 36.4 | 36.27 |
| 20 day EMA | 36.91 | 36.83 | 36.8 |
| 35 day EMA | 37.61 | 37.6 | 37.63 |
| 50 day EMA | 38.81 | 38.85 | 38.92 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.24 | 35.82 |
| 12 day SMA | 36.07 | 35.99 | 35.97 |
| 20 day SMA | 36.12 | 36.19 | 36.49 |
| 35 day SMA | 38.33 | 38.49 | 38.62 |
| 50 day SMA | 39.22 | 39.21 | 39.2 |
| 100 day SMA | 36.43 | 36.35 | 36.28 |
| 150 day SMA | 34.56 | 34.53 | 34.51 |
| 200 day SMA | 35.27 | 35.3 | 35.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.