WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 18.45 and 19.73
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.496666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.78 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.15 (-5.43%) | 20.25 | 19.03 - 20.31 | 1.0796 times | Wed 15 October 2025 | 20.25 (1.5%) | 20.02 | 19.81 - 20.30 | 2.0529 times | Tue 14 October 2025 | 19.95 (2.36%) | 19.32 | 19.32 - 20.12 | 0.9757 times | Mon 13 October 2025 | 19.49 (1.35%) | 19.57 | 19.22 - 19.61 | 0.7678 times | Fri 10 October 2025 | 19.23 (-3.66%) | 19.93 | 19.23 - 20.19 | 1.03 times | Thu 09 October 2025 | 19.96 (-0.1%) | 19.91 | 19.77 - 20.05 | 0.6119 times | Wed 08 October 2025 | 19.98 (0.25%) | 20.02 | 19.95 - 20.20 | 0.6922 times | Tue 07 October 2025 | 19.93 (-1.19%) | 20.30 | 19.89 - 20.39 | 0.8552 times | Mon 06 October 2025 | 20.17 (0.3%) | 20.28 | 20.02 - 20.50 | 1.1103 times | Fri 03 October 2025 | 20.11 (-0.59%) | 20.29 | 20.06 - 20.55 | 0.8245 times | Thu 02 October 2025 | 20.23 (0.25%) | 20.23 | 19.97 - 20.37 | 0.4882 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 18.45 and 19.73
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.15 (-0.42%) | 19.57 | 19.03 - 20.31 | 1.2819 times | Fri 10 October 2025 | 19.23 (-4.38%) | 20.28 | 19.23 - 20.50 | 1.1303 times | Fri 03 October 2025 | 20.11 (-3.32%) | 20.97 | 19.96 - 20.97 | 1.2593 times | Fri 26 September 2025 | 20.80 (1.76%) | 20.44 | 20.34 - 21.69 | 1.9594 times | Fri 19 September 2025 | 20.44 (0.79%) | 20.40 | 20.09 - 21.14 | 1.4384 times | Fri 12 September 2025 | 20.28 (-0.1%) | 20.24 | 19.96 - 20.71 | 0.6397 times | Fri 05 September 2025 | 20.30 (1.7%) | 19.75 | 19.61 - 20.73 | 0.6527 times | Fri 29 August 2025 | 19.96 (0%) | 20.02 | 19.85 - 20.09 | 0.0888 times | Fri 29 August 2025 | 19.96 (-0.1%) | 19.64 | 19.52 - 20.13 | 0.6732 times | Fri 22 August 2025 | 19.98 (8.12%) | 18.47 | 18.34 - 20.03 | 0.8763 times | Fri 15 August 2025 | 18.48 (2.84%) | 18.00 | 17.61 - 19.04 | 1.0129 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.33 and 19.86
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.15 (-5.76%) | 20.17 | 19.03 - 20.56 | 0.7803 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.3718 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.1014 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9886 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 1.0363 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.0467 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9617 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7455 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.9231 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.0445 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.6833 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.93 | 19.77 |
| 12 day EMA | 19.87 | 20 | 19.96 |
| 20 day EMA | 19.97 | 20.06 | 20.04 |
| 35 day EMA | 19.85 | 19.89 | 19.87 |
| 50 day EMA | 19.69 | 19.71 | 19.69 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.78 | 19.72 |
| 12 day SMA | 19.89 | 19.98 | 20 |
| 20 day SMA | 20.15 | 20.25 | 20.26 |
| 35 day SMA | 20.21 | 20.23 | 20.23 |
| 50 day SMA | 19.86 | 19.84 | 19.79 |
| 100 day SMA | 19.63 | 19.64 | 19.63 |
| 150 day SMA | 19.59 | 19.59 | 19.59 |
| 200 day SMA | 20.09 | 20.11 | 20.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.