JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 9.85 and 10.14
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.21 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.93 (-0.7%) | 9.87 | 9.77 - 10.06 | 0.8766 times | Thu 16 October 2025 | 10.00 (0.6%) | 9.95 | 9.85 - 10.17 | 0.8312 times | Wed 15 October 2025 | 9.94 (2.47%) | 9.78 | 9.68 - 10.01 | 1.2739 times | Tue 14 October 2025 | 9.70 (-6.28%) | 10.18 | 9.69 - 10.34 | 1.4981 times | Mon 13 October 2025 | 10.35 (1.97%) | 10.27 | 10.08 - 10.36 | 0.784 times | Fri 10 October 2025 | 10.15 (-2.59%) | 10.42 | 10.06 - 10.57 | 1.1087 times | Thu 09 October 2025 | 10.42 (-0.76%) | 10.50 | 10.40 - 10.63 | 1.0268 times | Wed 08 October 2025 | 10.50 (2.74%) | 10.31 | 10.20 - 10.54 | 0.8971 times | Tue 07 October 2025 | 10.22 (-4.31%) | 10.50 | 10.04 - 10.53 | 1.0427 times | Mon 06 October 2025 | 10.68 (0.38%) | 10.70 | 10.47 - 10.76 | 0.661 times | Fri 03 October 2025 | 10.64 (2.41%) | 10.44 | 10.44 - 10.68 | 0.7638 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 9.47 and 10.15
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.93 (-2.17%) | 10.27 | 9.68 - 10.36 | 0.8408 times | Fri 10 October 2025 | 10.15 (-4.61%) | 10.70 | 10.04 - 10.76 | 0.7565 times | Fri 03 October 2025 | 10.64 (-5.42%) | 11.40 | 10.18 - 11.43 | 0.9028 times | Fri 26 September 2025 | 11.25 (1.26%) | 11.08 | 10.61 - 11.36 | 1.29 times | Fri 19 September 2025 | 11.11 (4.81%) | 10.70 | 10.44 - 11.72 | 1.7457 times | Fri 12 September 2025 | 10.60 (15.47%) | 9.19 | 9.11 - 11.58 | 1.9494 times | Fri 05 September 2025 | 9.18 (-1.5%) | 9.08 | 8.84 - 9.31 | 0.7053 times | Fri 29 August 2025 | 9.32 (0%) | 9.25 | 9.21 - 9.36 | 0.1373 times | Fri 29 August 2025 | 9.32 (5.19%) | 8.83 | 8.53 - 9.36 | 0.9044 times | Fri 22 August 2025 | 8.86 (5.6%) | 8.42 | 8.23 - 8.95 | 0.7676 times | Fri 15 August 2025 | 8.39 (6.07%) | 7.92 | 7.83 - 8.69 | 1.0574 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 9.2 and 10.41
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.93 (-7.2%) | 10.72 | 9.68 - 10.89 | 0.7763 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 2.2768 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 1.5175 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 1.2981 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.85 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.7801 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.7016 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.6774 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.5076 times | Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 0.6147 times | Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.4007 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamf Holding JAMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamf Holding JAMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamfHolding in short term but the sell signal is initial and weak.
JamfHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamfHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamfHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.34 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.14 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.05 | 10.07 |
| 12 day EMA | 10.2 | 10.25 | 10.3 |
| 20 day EMA | 10.26 | 10.29 | 10.32 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.64 | 9.63 | 9.61 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.03 | 10.11 |
| 12 day SMA | 10.24 | 10.28 | 10.34 |
| 20 day SMA | 10.5 | 10.56 | 10.64 |
| 35 day SMA | 10.34 | 10.32 | 10.3 |
| 50 day SMA | 9.83 | 9.79 | 9.73 |
| 100 day SMA | 9.43 | 9.44 | 9.44 |
| 150 day SMA | 10.14 | 10.16 | 10.18 |
| 200 day SMA | 11.26 | 11.28 | 11.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.