Login or Join

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 19.97 and 20.54

Daily Target 119.85
Daily Target 220.08
Daily Target 320.416666666667
Daily Target 420.65
Daily Target 520.99

Daily price and volume Park Ohio

Date Closing Open Range Volume
Thu 16 October 2025 20.32 (-1.36%) 20.60 20.18 - 20.75 0.6849 times
Wed 15 October 2025 20.60 (1.88%) 20.59 20.40 - 21.03 0.9852 times
Tue 14 October 2025 20.22 (1.81%) 19.59 19.59 - 20.52 0.7587 times
Mon 13 October 2025 19.86 (2.74%) 19.68 19.59 - 20.19 0.8641 times
Fri 10 October 2025 19.33 (-3.64%) 20.05 19.05 - 20.43 1.4647 times
Thu 09 October 2025 20.06 (-1.81%) 20.22 20.05 - 20.36 0.9115 times
Wed 08 October 2025 20.43 (1.59%) 20.16 20.09 - 20.68 0.9536 times
Tue 07 October 2025 20.11 (-2.94%) 20.83 20.05 - 20.96 1.7281 times
Mon 06 October 2025 20.72 (-0.77%) 21.39 20.66 - 21.39 1.1433 times
Fri 03 October 2025 20.88 (-0.52%) 21.05 20.82 - 21.45 0.5058 times
Thu 02 October 2025 20.99 (-1.78%) 21.31 20.95 - 21.34 0.4899 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 19.96 and 21.4

Weekly Target 118.87
Weekly Target 219.6
Weekly Target 320.313333333333
Weekly Target 421.04
Weekly Target 521.75

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Thu 16 October 2025 20.32 (5.12%) 19.68 19.59 - 21.03 0.5156 times
Fri 10 October 2025 19.33 (-7.42%) 21.39 19.05 - 21.39 0.971 times
Fri 03 October 2025 20.88 (0.24%) 20.93 20.63 - 21.78 0.9661 times
Fri 26 September 2025 20.83 (-3.43%) 21.15 20.04 - 22.71 1.353 times
Fri 19 September 2025 21.57 (0.56%) 21.68 21.46 - 22.99 1.6839 times
Fri 12 September 2025 21.45 (1.9%) 21.01 20.90 - 22.44 1.2218 times
Fri 05 September 2025 21.05 (4.21%) 19.95 19.49 - 21.18 1.1402 times
Fri 29 August 2025 20.20 (0%) 20.20 19.95 - 20.31 0.3803 times
Fri 29 August 2025 20.20 (1.2%) 19.93 19.28 - 20.73 0.9941 times
Fri 22 August 2025 19.96 (3.05%) 19.35 18.30 - 20.26 0.7739 times
Fri 15 August 2025 19.37 (8.94%) 17.98 17.89 - 20.63 1.9231 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 18.47 and 20.91

Monthly Target 117.85
Monthly Target 219.08
Monthly Target 320.286666666667
Monthly Target 421.52
Monthly Target 522.73

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Thu 16 October 2025 20.32 (-4.33%) 21.05 19.05 - 21.49 0.3958 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.3634 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.2207 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.3055 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0972 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 1.0852 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.9334 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.9653 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6532 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 0.9801 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.0815 times

 monthly chart ParkOhio

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkOhio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkOhio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.41
20 day DMA 20.57
35 day DMA 20.82
50 day DMA 20.37
100 day DMA 19.01
150 day DMA 19.35
200 day DMA 20.62

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.2420.06
12 day EMA20.3820.3920.35
20 day EMA20.4620.4720.46
35 day EMA20.2420.2420.22
50 day EMA20.0220.0119.99

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0119.98
12 day SMA20.4120.4820.5
20 day SMA20.5720.720.76
35 day SMA20.8220.8220.79
50 day SMA20.3720.3320.24
100 day SMA19.0118.9918.97
150 day SMA19.3519.3619.36
200 day SMA20.6220.6520.68
Back to top | Use Dark Theme