EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 40.89 and 41.99
Daily Target 1 | 40 |
Daily Target 2 | 40.68 |
Daily Target 3 | 41.1 |
Daily Target 4 | 41.78 |
Daily Target 5 | 42.2 |
Daily price and volume Encore Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.36 (2.05%) | 40.42 | 40.42 - 41.52 | 0.699 times | Thu 16 October 2025 | 40.53 (-8.03%) | 44.07 | 39.94 - 44.54 | 1.1587 times | Wed 15 October 2025 | 44.07 (-1.87%) | 45.06 | 43.59 - 45.49 | 1.2484 times | Tue 14 October 2025 | 44.91 (1.88%) | 43.61 | 43.45 - 45.14 | 0.9302 times | Mon 13 October 2025 | 44.08 (5%) | 42.43 | 42.26 - 44.13 | 0.8169 times | Fri 10 October 2025 | 41.98 (-2.55%) | 43.21 | 41.95 - 43.73 | 0.9807 times | Thu 09 October 2025 | 43.08 (0.96%) | 42.67 | 42.08 - 43.34 | 0.8292 times | Wed 08 October 2025 | 42.67 (3.12%) | 41.48 | 41.04 - 42.76 | 0.7983 times | Tue 07 October 2025 | 41.38 (1.85%) | 40.83 | 40.48 - 41.77 | 1.5637 times | Mon 06 October 2025 | 40.63 (-1.65%) | 41.72 | 40.54 - 42.12 | 0.975 times | Fri 03 October 2025 | 41.31 (-0.07%) | 41.48 | 40.58 - 42.20 | 1.6138 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 37.88 and 43.43
Weekly Target 1 | 36.71 |
Weekly Target 2 | 39.04 |
Weekly Target 3 | 42.263333333333 |
Weekly Target 4 | 44.59 |
Weekly Target 5 | 47.81 |
Weekly price and volumes for Encore Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.36 (-1.48%) | 42.43 | 39.94 - 45.49 | 1.0372 times | Fri 10 October 2025 | 41.98 (1.62%) | 41.72 | 40.48 - 43.73 | 1.1 times | Fri 03 October 2025 | 41.31 (-5.51%) | 43.91 | 40.29 - 44.09 | 1.1839 times | Fri 26 September 2025 | 43.72 (-3.17%) | 44.99 | 42.87 - 46.67 | 1.0962 times | Fri 19 September 2025 | 45.15 (2.13%) | 44.40 | 44.01 - 46.50 | 1.2321 times | Fri 12 September 2025 | 44.21 (-0.54%) | 44.53 | 43.02 - 45.18 | 1.106 times | Fri 05 September 2025 | 44.45 (6.24%) | 41.28 | 40.96 - 44.62 | 1.3161 times | Fri 29 August 2025 | 41.84 (0%) | 41.63 | 41.18 - 42.20 | 0.2013 times | Fri 29 August 2025 | 41.84 (-0.97%) | 42.24 | 41.06 - 42.91 | 0.9059 times | Fri 22 August 2025 | 42.25 (4.14%) | 40.64 | 40.37 - 42.73 | 0.8214 times | Fri 15 August 2025 | 40.57 (3.49%) | 39.17 | 38.96 - 42.22 | 1.2526 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 37.88 and 43.43
Monthly Target 1 | 36.71 |
Monthly Target 2 | 39.04 |
Monthly Target 3 | 42.263333333333 |
Monthly Target 4 | 44.59 |
Monthly Target 5 | 47.81 |
Monthly price and volumes Encore Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.36 (-0.91%) | 41.44 | 39.94 - 45.49 | 0.6935 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2649 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1126 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8704 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.863 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.1855 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1572 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.311 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.0367 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.5053 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.3132 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
DMA period | DMA value |
5 day DMA | 42.99 |
12 day DMA | 42.28 |
20 day DMA | 42.73 |
35 day DMA | 43.19 |
50 day DMA | 42.63 |
100 day DMA | 40.68 |
150 day DMA | 38.57 |
200 day DMA | 40.34 |
EMA (exponential moving average) of Encore Capital ECPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.21 | 42.64 | 43.69 |
12 day EMA | 42.53 | 42.74 | 43.14 |
20 day EMA | 42.64 | 42.78 | 43.02 |
35 day EMA | 42.37 | 42.43 | 42.54 |
50 day EMA | 42.26 | 42.3 | 42.37 |
SMA (simple moving average) of Encore Capital ECPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.99 | 43.11 | 43.62 |
12 day SMA | 42.28 | 42.22 | 42.32 |
20 day SMA | 42.73 | 42.92 | 43.19 |
35 day SMA | 43.19 | 43.2 | 43.23 |
50 day SMA | 42.63 | 42.59 | 42.57 |
100 day SMA | 40.68 | 40.65 | 40.64 |
150 day SMA | 38.57 | 38.52 | 38.47 |
200 day SMA | 40.34 | 40.37 | 40.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.