Login or Join

EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets EncoreCapital

Strong Daily Stock price targets for EncoreCapital ECPG are 40.89 and 41.99

Daily Target 140
Daily Target 240.68
Daily Target 341.1
Daily Target 441.78
Daily Target 542.2

Daily price and volume Encore Capital

Date Closing Open Range Volume
Fri 17 October 2025 41.36 (2.05%) 40.42 40.42 - 41.52 0.699 times
Thu 16 October 2025 40.53 (-8.03%) 44.07 39.94 - 44.54 1.1587 times
Wed 15 October 2025 44.07 (-1.87%) 45.06 43.59 - 45.49 1.2484 times
Tue 14 October 2025 44.91 (1.88%) 43.61 43.45 - 45.14 0.9302 times
Mon 13 October 2025 44.08 (5%) 42.43 42.26 - 44.13 0.8169 times
Fri 10 October 2025 41.98 (-2.55%) 43.21 41.95 - 43.73 0.9807 times
Thu 09 October 2025 43.08 (0.96%) 42.67 42.08 - 43.34 0.8292 times
Wed 08 October 2025 42.67 (3.12%) 41.48 41.04 - 42.76 0.7983 times
Tue 07 October 2025 41.38 (1.85%) 40.83 40.48 - 41.77 1.5637 times
Mon 06 October 2025 40.63 (-1.65%) 41.72 40.54 - 42.12 0.975 times
Fri 03 October 2025 41.31 (-0.07%) 41.48 40.58 - 42.20 1.6138 times

 Daily chart EncoreCapital

Weekly price and charts EncoreCapital

Strong weekly Stock price targets for EncoreCapital ECPG are 37.88 and 43.43

Weekly Target 136.71
Weekly Target 239.04
Weekly Target 342.263333333333
Weekly Target 444.59
Weekly Target 547.81

Weekly price and volumes for Encore Capital

Date Closing Open Range Volume
Fri 17 October 2025 41.36 (-1.48%) 42.43 39.94 - 45.49 1.0372 times
Fri 10 October 2025 41.98 (1.62%) 41.72 40.48 - 43.73 1.1 times
Fri 03 October 2025 41.31 (-5.51%) 43.91 40.29 - 44.09 1.1839 times
Fri 26 September 2025 43.72 (-3.17%) 44.99 42.87 - 46.67 1.0962 times
Fri 19 September 2025 45.15 (2.13%) 44.40 44.01 - 46.50 1.2321 times
Fri 12 September 2025 44.21 (-0.54%) 44.53 43.02 - 45.18 1.106 times
Fri 05 September 2025 44.45 (6.24%) 41.28 40.96 - 44.62 1.3161 times
Fri 29 August 2025 41.84 (0%) 41.63 41.18 - 42.20 0.2013 times
Fri 29 August 2025 41.84 (-0.97%) 42.24 41.06 - 42.91 0.9059 times
Fri 22 August 2025 42.25 (4.14%) 40.64 40.37 - 42.73 0.8214 times
Fri 15 August 2025 40.57 (3.49%) 39.17 38.96 - 42.22 1.2526 times

 weekly chart EncoreCapital

Monthly price and charts EncoreCapital

Strong monthly Stock price targets for EncoreCapital ECPG are 37.88 and 43.43

Monthly Target 136.71
Monthly Target 239.04
Monthly Target 342.263333333333
Monthly Target 444.59
Monthly Target 547.81

Monthly price and volumes Encore Capital

Date Closing Open Range Volume
Fri 17 October 2025 41.36 (-0.91%) 41.44 39.94 - 45.49 0.6935 times
Tue 30 September 2025 41.74 (-0.24%) 41.28 40.80 - 46.67 1.2649 times
Fri 29 August 2025 41.84 (13.45%) 36.19 35.68 - 42.91 1.1126 times
Thu 31 July 2025 36.88 (-4.73%) 38.59 36.55 - 41.56 0.8704 times
Mon 30 June 2025 38.71 (2.14%) 37.73 37.17 - 40.16 0.863 times
Fri 30 May 2025 37.90 (10.17%) 34.32 32.27 - 42.91 1.1855 times
Wed 30 April 2025 34.40 (0.35%) 34.25 26.45 - 35.93 1.1572 times
Mon 31 March 2025 34.28 (-9.12%) 37.96 31.54 - 38.58 1.311 times
Fri 28 February 2025 37.72 (-23.8%) 48.55 35.38 - 51.77 1.0367 times
Fri 31 January 2025 49.50 (3.62%) 48.00 44.60 - 51.19 0.5053 times
Tue 31 December 2024 47.77 (-2.63%) 49.40 46.14 - 49.98 0.3132 times

 monthly chart EncoreCapital

Indicator Analysis of EncoreCapital

Tomorrow's movement Prediction of Encore Capital ECPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encore Capital ECPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EncoreCapital (ECPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EncoreCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EncoreCapital in short term but the sell signal is initial and weak.

EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EncoreCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncoreCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and EncoreCapital ECPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.

EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encore Capital ECPG

DMA (daily moving average) of Encore Capital ECPG

DMA period DMA value
5 day DMA 42.99
12 day DMA 42.28
20 day DMA 42.73
35 day DMA 43.19
50 day DMA 42.63
100 day DMA 40.68
150 day DMA 38.57
200 day DMA 40.34

EMA (exponential moving average) of Encore Capital ECPG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.6443.69
12 day EMA42.5342.7443.14
20 day EMA42.6442.7843.02
35 day EMA42.3742.4342.54
50 day EMA42.2642.342.37

SMA (simple moving average) of Encore Capital ECPG

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9943.1143.62
12 day SMA42.2842.2242.32
20 day SMA42.7342.9243.19
35 day SMA43.1943.243.23
50 day SMA42.6342.5942.57
100 day SMA40.6840.6540.64
150 day SMA38.5738.5238.47
200 day SMA40.3440.3740.41
Back to top | Use Dark Theme