Login or Join

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 25.68 and 26.58

Daily Target 125
Daily Target 225.45
Daily Target 325.896666666667
Daily Target 426.35
Daily Target 526.8

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 17 October 2025 25.91 (1.97%) 25.44 25.44 - 26.34 1.4158 times
Thu 16 October 2025 25.41 (-4.15%) 26.26 25.41 - 26.26 0.8584 times
Wed 15 October 2025 26.51 (0%) 26.86 26.08 - 27.03 1.4716 times
Tue 14 October 2025 26.51 (2%) 25.70 25.70 - 26.66 0.4794 times
Mon 13 October 2025 25.99 (-0.35%) 26.11 25.85 - 26.18 1.0814 times
Fri 10 October 2025 26.08 (-2.25%) 26.62 25.92 - 26.62 1.1483 times
Thu 09 October 2025 26.68 (-1.04%) 26.89 26.60 - 26.92 0.8473 times
Wed 08 October 2025 26.96 (-0.15%) 27.18 26.82 - 27.18 0.5017 times
Tue 07 October 2025 27.00 (-0.88%) 26.97 26.86 - 27.10 0.6243 times
Mon 06 October 2025 27.24 (-0.95%) 28.40 27.02 - 28.40 1.5719 times
Fri 03 October 2025 27.50 (0.15%) 27.45 27.43 - 28.50 0.7692 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 24.85 and 26.47

Weekly Target 124.5
Weekly Target 225.2
Weekly Target 326.116666666667
Weekly Target 426.82
Weekly Target 527.74

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 17 October 2025 25.91 (-0.65%) 26.11 25.41 - 27.03 0.9327 times
Fri 10 October 2025 26.08 (-5.16%) 28.40 25.92 - 28.40 0.8249 times
Fri 03 October 2025 27.50 (-6.08%) 29.48 27.10 - 29.48 0.8811 times
Fri 26 September 2025 29.28 (4.2%) 27.91 27.91 - 29.34 1.4891 times
Fri 19 September 2025 28.10 (-3.34%) 28.95 27.84 - 29.15 2.4139 times
Fri 12 September 2025 29.07 (-1.52%) 29.58 28.80 - 29.67 1.0796 times
Fri 05 September 2025 29.52 (3.62%) 28.30 28.07 - 29.56 0.721 times
Fri 29 August 2025 28.49 (0%) 28.55 28.32 - 28.59 0.2273 times
Fri 29 August 2025 28.49 (0%) 28.48 28.32 - 28.98 0.7152 times
Fri 22 August 2025 28.49 (3.04%) 27.74 27.57 - 28.60 0.7152 times
Fri 15 August 2025 27.65 (0.73%) 27.49 27.36 - 28.54 0.8112 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 24.12 and 27.21

Monthly Target 123.52
Monthly Target 224.71
Monthly Target 326.606666666667
Monthly Target 427.8
Monthly Target 529.7

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 17 October 2025 25.91 (-8.02%) 27.90 25.41 - 28.50 0.4197 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 1.2009 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.697 times
Thu 31 July 2025 26.65 (-2.17%) 27.14 26.46 - 29.17 1.7178 times
Mon 30 June 2025 27.24 (6.87%) 25.86 24.77 - 27.78 0.9923 times
Fri 30 May 2025 25.49 (-2.71%) 26.19 24.50 - 26.65 0.5455 times
Wed 30 April 2025 26.20 (4.97%) 25.41 22.70 - 26.41 0.7474 times
Mon 31 March 2025 24.96 (-7.79%) 27.00 23.69 - 27.00 0.635 times
Fri 28 February 2025 27.07 (4.64%) 25.90 25.00 - 28.57 1.6535 times
Fri 31 January 2025 25.87 (-11.56%) 29.35 24.18 - 29.50 1.391 times
Tue 31 December 2024 29.25 (-5.55%) 31.58 27.21 - 32.24 0.5624 times

 monthly chart OakValley

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OakValley in short term and the sell signal is strong.

OakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OakValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.6
20 day DMA 27.4
35 day DMA 27.95
50 day DMA 27.99
100 day DMA 27.44
150 day DMA 26.57
200 day DMA 26.55

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1426.5
12 day EMA26.626.7326.97
20 day EMA27.0327.1527.33
35 day EMA27.427.4927.61
50 day EMA27.6927.7627.86

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.126.35
12 day SMA26.626.7626.99
20 day SMA27.427.5127.64
35 day SMA27.9528.0328.12
50 day SMA27.9928.0228.05
100 day SMA27.4427.4327.42
150 day SMA26.5726.5626.55
200 day SMA26.5526.5626.59
Back to top | Use Dark Theme