OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 25.68 and 26.58
Daily Target 1 | 25 |
Daily Target 2 | 25.45 |
Daily Target 3 | 25.896666666667 |
Daily Target 4 | 26.35 |
Daily Target 5 | 26.8 |
Daily price and volume Oak Valley
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.91 (1.97%) | 25.44 | 25.44 - 26.34 | 1.4158 times | Thu 16 October 2025 | 25.41 (-4.15%) | 26.26 | 25.41 - 26.26 | 0.8584 times | Wed 15 October 2025 | 26.51 (0%) | 26.86 | 26.08 - 27.03 | 1.4716 times | Tue 14 October 2025 | 26.51 (2%) | 25.70 | 25.70 - 26.66 | 0.4794 times | Mon 13 October 2025 | 25.99 (-0.35%) | 26.11 | 25.85 - 26.18 | 1.0814 times | Fri 10 October 2025 | 26.08 (-2.25%) | 26.62 | 25.92 - 26.62 | 1.1483 times | Thu 09 October 2025 | 26.68 (-1.04%) | 26.89 | 26.60 - 26.92 | 0.8473 times | Wed 08 October 2025 | 26.96 (-0.15%) | 27.18 | 26.82 - 27.18 | 0.5017 times | Tue 07 October 2025 | 27.00 (-0.88%) | 26.97 | 26.86 - 27.10 | 0.6243 times | Mon 06 October 2025 | 27.24 (-0.95%) | 28.40 | 27.02 - 28.40 | 1.5719 times | Fri 03 October 2025 | 27.50 (0.15%) | 27.45 | 27.43 - 28.50 | 0.7692 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 24.85 and 26.47
Weekly Target 1 | 24.5 |
Weekly Target 2 | 25.2 |
Weekly Target 3 | 26.116666666667 |
Weekly Target 4 | 26.82 |
Weekly Target 5 | 27.74 |
Weekly price and volumes for Oak Valley
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.91 (-0.65%) | 26.11 | 25.41 - 27.03 | 0.9327 times | Fri 10 October 2025 | 26.08 (-5.16%) | 28.40 | 25.92 - 28.40 | 0.8249 times | Fri 03 October 2025 | 27.50 (-6.08%) | 29.48 | 27.10 - 29.48 | 0.8811 times | Fri 26 September 2025 | 29.28 (4.2%) | 27.91 | 27.91 - 29.34 | 1.4891 times | Fri 19 September 2025 | 28.10 (-3.34%) | 28.95 | 27.84 - 29.15 | 2.4139 times | Fri 12 September 2025 | 29.07 (-1.52%) | 29.58 | 28.80 - 29.67 | 1.0796 times | Fri 05 September 2025 | 29.52 (3.62%) | 28.30 | 28.07 - 29.56 | 0.721 times | Fri 29 August 2025 | 28.49 (0%) | 28.55 | 28.32 - 28.59 | 0.2273 times | Fri 29 August 2025 | 28.49 (0%) | 28.48 | 28.32 - 28.98 | 0.7152 times | Fri 22 August 2025 | 28.49 (3.04%) | 27.74 | 27.57 - 28.60 | 0.7152 times | Fri 15 August 2025 | 27.65 (0.73%) | 27.49 | 27.36 - 28.54 | 0.8112 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 24.12 and 27.21
Monthly Target 1 | 23.52 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 26.606666666667 |
Monthly Target 4 | 27.8 |
Monthly Target 5 | 29.7 |
Monthly price and volumes Oak Valley
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.91 (-8.02%) | 27.90 | 25.41 - 28.50 | 0.4197 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.2009 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.697 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.7178 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9923 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5455 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.7474 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.635 times | Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.6535 times | Fri 31 January 2025 | 25.87 (-11.56%) | 29.35 | 24.18 - 29.50 | 1.391 times | Tue 31 December 2024 | 29.25 (-5.55%) | 31.58 | 27.21 - 32.24 | 0.5624 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oak Valley OVLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oak Valley OVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OakValley in short term and the sell signal is strong.
OakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OakValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
DMA period | DMA value |
5 day DMA | 26.07 |
12 day DMA | 26.6 |
20 day DMA | 27.4 |
35 day DMA | 27.95 |
50 day DMA | 27.99 |
100 day DMA | 27.44 |
150 day DMA | 26.57 |
200 day DMA | 26.55 |
EMA (exponential moving average) of Oak Valley OVLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.14 | 26.5 |
12 day EMA | 26.6 | 26.73 | 26.97 |
20 day EMA | 27.03 | 27.15 | 27.33 |
35 day EMA | 27.4 | 27.49 | 27.61 |
50 day EMA | 27.69 | 27.76 | 27.86 |
SMA (simple moving average) of Oak Valley OVLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.07 | 26.1 | 26.35 |
12 day SMA | 26.6 | 26.76 | 26.99 |
20 day SMA | 27.4 | 27.51 | 27.64 |
35 day SMA | 27.95 | 28.03 | 28.12 |
50 day SMA | 27.99 | 28.02 | 28.05 |
100 day SMA | 27.44 | 27.43 | 27.42 |
150 day SMA | 26.57 | 26.56 | 26.55 |
200 day SMA | 26.55 | 26.56 | 26.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.