ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital
Strong Daily Stock price targets for ReconCapital UK are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.06 | 0.0866 times | Wed 15 October 2025 | 1.05 (0%) | 1.05 | 1.00 - 1.08 | 0.5206 times | Tue 14 October 2025 | 1.05 (-1.87%) | 1.10 | 1.03 - 1.10 | 0.2935 times | Mon 13 October 2025 | 1.07 (1.9%) | 1.09 | 1.03 - 1.12 | 0.6659 times | Fri 10 October 2025 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.15 | 0.5331 times | Thu 09 October 2025 | 1.10 (4.76%) | 1.00 | 1.00 - 1.11 | 1.6725 times | Wed 08 October 2025 | 1.05 (10.53%) | 0.95 | 0.95 - 1.09 | 5.3707 times | Tue 07 October 2025 | 0.95 (-3.06%) | 1.02 | 0.95 - 1.02 | 0.5572 times | Mon 06 October 2025 | 0.98 (0%) | 1.00 | 0.98 - 1.00 | 0.108 times | Fri 03 October 2025 | 0.98 (4.26%) | 0.96 | 0.96 - 1.01 | 0.1918 times | Thu 02 October 2025 | 0.94 (-5.05%) | 0.97 | 0.94 - 1.02 | 0.4773 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.96 and 1.08
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.03 (-1.9%) | 1.09 | 1.00 - 1.12 | 0.1326 times | Fri 10 October 2025 | 1.05 (7.14%) | 1.00 | 0.95 - 1.15 | 0.6974 times | Fri 03 October 2025 | 0.98 (-2.97%) | 1.02 | 0.94 - 1.02 | 0.1667 times | Fri 26 September 2025 | 1.01 (-3.81%) | 1.06 | 0.95 - 1.07 | 0.1635 times | Fri 19 September 2025 | 1.05 (-3.67%) | 1.05 | 0.96 - 1.15 | 0.4117 times | Fri 12 September 2025 | 1.09 (1.87%) | 1.05 | 0.93 - 1.55 | 7.8564 times | Fri 05 September 2025 | 1.07 (4.9%) | 0.97 | 0.97 - 1.17 | 0.3475 times | Fri 29 August 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.04 | 0.0087 times | Fri 29 August 2025 | 1.02 (0.99%) | 1.00 | 0.88 - 1.08 | 0.1758 times | Fri 22 August 2025 | 1.01 (1%) | 1.00 | 0.97 - 1.03 | 0.0395 times | Fri 15 August 2025 | 1.00 (-2.91%) | 1.02 | 0.98 - 1.04 | 0.0452 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.99 and 1.2
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.03 (3%) | 1.00 | 0.94 - 1.15 | 0.5897 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 5.6467 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.203 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.2687 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2363 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.5162 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2119 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.1838 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.5488 times | Fri 31 January 2025 | 1.18 (0.85%) | 1.18 | 1.07 - 1.39 | 1.5949 times | Tue 31 December 2024 | 1.17 (-3.31%) | 1.23 | 1.04 - 1.35 | 4.2771 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.06 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.