PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.2 and 1.29
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1.23 (2.5%) | 1.20 | 1.17 - 1.26 | 1.7754 times | Mon 15 September 2025 | 1.20 (2.56%) | 1.20 | 1.15 - 1.21 | 1.1996 times | Fri 12 September 2025 | 1.17 (-7.14%) | 1.26 | 1.16 - 1.26 | 1.6378 times | Thu 11 September 2025 | 1.26 (3.28%) | 1.23 | 1.23 - 1.27 | 1.0358 times | Wed 10 September 2025 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.31 | 1.133 times | Tue 09 September 2025 | 1.31 (4.8%) | 1.25 | 1.23 - 1.32 | 0.6713 times | Mon 08 September 2025 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.29 | 0.4154 times | Fri 05 September 2025 | 1.27 (2.42%) | 1.26 | 1.22 - 1.28 | 0.6437 times | Thu 04 September 2025 | 1.24 (-1.59%) | 1.27 | 1.20 - 1.29 | 0.9843 times | Wed 03 September 2025 | 1.26 (-1.56%) | 1.26 | 1.26 - 1.33 | 0.5037 times | Tue 02 September 2025 | 1.28 (-2.29%) | 1.30 | 1.26 - 1.31 | 0.6226 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.19 and 1.3
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1.23 (5.13%) | 1.20 | 1.15 - 1.26 | 0.6142 times | Fri 12 September 2025 | 1.17 (-7.87%) | 1.27 | 1.16 - 1.32 | 1.0103 times | Fri 05 September 2025 | 1.27 (-3.05%) | 1.30 | 1.20 - 1.33 | 0.5687 times | Fri 29 August 2025 | 1.31 (0%) | 1.34 | 1.30 - 1.35 | 0.1145 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.36 | 1.29 - 1.38 | 0.5771 times | Fri 22 August 2025 | 1.38 (5.34%) | 1.31 | 1.25 - 1.40 | 0.9984 times | Fri 15 August 2025 | 1.31 (-2.96%) | 1.36 | 1.19 - 1.38 | 2.2389 times | Fri 08 August 2025 | 1.35 (1.5%) | 1.38 | 1.25 - 1.51 | 0.9694 times | Fri 01 August 2025 | 1.33 (-13.64%) | 1.55 | 1.30 - 1.69 | 1.3148 times | Fri 25 July 2025 | 1.54 (13.24%) | 1.38 | 1.36 - 1.76 | 1.5937 times | Fri 18 July 2025 | 1.36 (-7.48%) | 1.45 | 1.35 - 1.62 | 1.3053 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.1 and 1.28
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1.23 (-6.11%) | 1.30 | 1.15 - 1.33 | 0.36 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8464 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.0722 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0108 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.16 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.916 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9724 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6494 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.3314 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6815 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.3824 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Biosciences PACB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.27 | 1.27 | 1.28 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.35 | 1.35 | 1.36 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.24 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.