Login or Join

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 4.92 and 5.16

Daily Target 14.87
Daily Target 24.97
Daily Target 35.1066666666667
Daily Target 45.21
Daily Target 55.35

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Wed 21 February 2024 5.08 (-3.97%) 5.17 5.00 - 5.24 0.7802 times
Tue 20 February 2024 5.29 (-7.84%) 5.76 5.08 - 5.76 1.4959 times
Fri 16 February 2024 5.74 (-13.94%) 6.40 5.68 - 6.67 1.9443 times
Thu 15 February 2024 6.67 (2.62%) 6.61 6.38 - 6.83 0.9128 times
Wed 14 February 2024 6.50 (6.91%) 6.25 6.21 - 6.57 0.7689 times
Tue 13 February 2024 6.08 (-9.39%) 6.22 6.04 - 6.38 0.8056 times
Mon 12 February 2024 6.71 (1.05%) 6.63 6.49 - 6.83 0.8243 times
Fri 09 February 2024 6.64 (1.37%) 6.61 6.46 - 6.82 0.9731 times
Thu 08 February 2024 6.55 (3.64%) 6.34 6.17 - 6.58 0.6182 times
Wed 07 February 2024 6.32 (-3.81%) 6.59 6.06 - 6.59 0.8767 times
Tue 06 February 2024 6.57 (2.02%) 6.42 6.32 - 6.81 0.6132 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 4.66 and 5.42

Weekly Target 14.52
Weekly Target 24.8
Weekly Target 35.28
Weekly Target 45.56
Weekly Target 56.04

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Wed 21 February 2024 5.08 (-11.5%) 5.76 5.00 - 5.76 0.6415 times
Fri 16 February 2024 5.74 (-13.55%) 6.63 5.68 - 6.83 1.4813 times
Fri 09 February 2024 6.64 (-1.63%) 6.53 6.06 - 6.82 1.0251 times
Fri 02 February 2024 6.75 (-3.85%) 7.10 6.45 - 7.40 0.9776 times
Fri 26 January 2024 7.02 (6.53%) 6.61 6.61 - 7.50 1.4854 times
Fri 19 January 2024 6.59 (-1.79%) 6.56 6.01 - 6.66 1.277 times
Fri 12 January 2024 6.71 (0%) 7.07 6.64 - 7.25 0.2385 times
Fri 12 January 2024 6.71 (-28.62%) 8.55 6.64 - 8.55 2.1601 times
Fri 05 January 2024 9.40 (-4.18%) 9.69 8.67 - 9.99 0.6163 times
Fri 29 December 2023 9.81 (0%) 10.25 9.81 - 10.34 0.097 times
Fri 29 December 2023 9.81 (-2.58%) 10.24 9.81 - 10.65 0.344 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 4.04 and 6.05

Monthly Target 13.69
Monthly Target 24.38
Monthly Target 35.6966666666667
Monthly Target 46.39
Monthly Target 57.71

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Wed 21 February 2024 5.08 (-21.97%) 6.61 5.00 - 7.01 1.0748 times
Wed 31 January 2024 6.51 (-33.64%) 9.69 6.01 - 9.99 1.9961 times
Fri 29 December 2023 9.81 (15.68%) 8.42 7.79 - 10.65 1.0559 times
Thu 30 November 2023 8.48 (37.22%) 6.27 5.74 - 8.98 1.033 times
Tue 31 October 2023 6.18 (-25.99%) 8.25 6.13 - 9.24 0.9877 times
Fri 29 September 2023 8.35 (-25.98%) 11.53 8.16 - 11.96 0.7717 times
Thu 31 August 2023 11.28 (-14.61%) 13.08 9.77 - 13.36 0.8369 times
Mon 31 July 2023 13.21 (-0.68%) 13.26 12.11 - 14.55 0.5745 times
Fri 30 June 2023 13.30 (7.43%) 12.31 12.11 - 14.30 0.8438 times
Wed 31 May 2023 12.38 (16.79%) 10.58 10.45 - 13.43 0.8255 times
Fri 28 April 2023 10.60 (-8.46%) 11.57 9.85 - 11.85 0.5507 times

 monthly chart PacificBiosciences

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacific Biosciences PACB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14

Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: -5 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.

PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 5.86
12 day DMA 6.22
20 day DMA 6.51
35 day DMA 6.88
50 day DMA 7.73
100 day DMA 7.75
150 day DMA 8.78
200 day DMA 9.85

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.946.27
12 day EMA6.16.286.46
20 day EMA6.436.576.71
35 day EMA7.057.177.28
50 day EMA7.67.77.8

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA5.866.066.34
12 day SMA6.226.366.48
20 day SMA6.516.66.68
35 day SMA6.887.017.14
50 day SMA7.737.797.86
100 day SMA7.757.797.82
150 day SMA8.788.838.89
200 day SMA9.859.889.92
Back to top | Use Dark Theme