Login or Join

LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 2.12 and 2.4

Daily Target 12.06
Daily Target 22.18
Daily Target 32.3433333333333
Daily Target 42.46
Daily Target 52.62

Daily price and volume Liqtech International

Date Closing Open Range Volume
Fri 17 October 2025 2.29 (-0.87%) 2.35 2.23 - 2.51 0.3077 times
Thu 16 October 2025 2.31 (-14.76%) 2.68 2.18 - 2.83 2.1003 times
Wed 15 October 2025 2.71 (-8.45%) 3.06 2.68 - 3.06 1.4548 times
Tue 14 October 2025 2.96 (2.78%) 2.95 2.83 - 3.35 4.4247 times
Mon 13 October 2025 2.88 (7.46%) 2.76 2.76 - 2.94 0.6488 times
Fri 10 October 2025 2.68 (0%) 2.76 2.68 - 2.82 0.2609 times
Thu 09 October 2025 2.68 (-4.29%) 2.86 2.65 - 2.86 0.2007 times
Wed 08 October 2025 2.80 (0.72%) 2.88 2.80 - 2.96 0.3913 times
Tue 07 October 2025 2.78 (4.51%) 2.83 2.75 - 2.85 0.1171 times
Mon 06 October 2025 2.66 (-6.34%) 2.93 2.66 - 2.94 0.0936 times
Fri 03 October 2025 2.84 (5.97%) 2.81 2.70 - 2.88 0.1304 times

 Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.65 and 2.82

Weekly Target 11.44
Weekly Target 21.86
Weekly Target 32.6066666666667
Weekly Target 43.03
Weekly Target 53.78

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Fri 17 October 2025 2.29 (-14.55%) 2.76 2.18 - 3.35 3.0417 times
Fri 10 October 2025 2.68 (-5.63%) 2.93 2.65 - 2.96 0.362 times
Fri 03 October 2025 2.84 (10.08%) 2.45 2.45 - 2.88 0.276 times
Fri 26 September 2025 2.58 (0.78%) 2.58 2.34 - 2.65 0.6682 times
Fri 19 September 2025 2.56 (12.78%) 2.28 2.28 - 2.88 1.8692 times
Fri 12 September 2025 2.27 (7.58%) 2.11 2.11 - 2.50 1.3683 times
Fri 05 September 2025 2.11 (7.65%) 1.95 1.88 - 2.11 0.5145 times
Fri 29 August 2025 1.96 (0%) 1.88 1.88 - 1.96 0.0228 times
Fri 29 August 2025 1.96 (-2%) 2.01 1.88 - 2.05 0.7843 times
Fri 22 August 2025 2.00 (2.56%) 1.94 1.89 - 2.09 1.0928 times
Fri 15 August 2025 1.95 (1.04%) 2.00 1.88 - 2.10 1.0371 times

 weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.65 and 2.82

Monthly Target 11.44
Monthly Target 21.86
Monthly Target 32.6066666666667
Monthly Target 43.03
Monthly Target 53.78

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Fri 17 October 2025 2.29 (-12.93%) 2.78 2.18 - 3.35 1.0645 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 1.3738 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 1.0716 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.3872 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 2.2038 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.7621 times
Wed 30 April 2025 1.48 (-0.67%) 1.52 1.45 - 1.75 0.5172 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.5189 times
Fri 28 February 2025 1.48 (-15.43%) 1.80 1.48 - 1.90 0.4469 times
Fri 31 January 2025 1.75 (-4.89%) 1.78 1.69 - 2.04 0.654 times
Tue 31 December 2024 1.84 (5.14%) 2.10 1.63 - 2.20 1.5245 times

 monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Tomorrow's movement Prediction of Liqtech International LIQT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liqtech International LIQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liqtech International LIQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiqtechInternational (LIQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LiqtechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LiqtechInternational in short term but the sell signal is initial and weak.

LiqtechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiqtechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiqtechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and LiqtechInternational LIQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiqtechInternational LIQT stock. Volume based technical analysis of LiqtechInternational LIQT stock is negative.

LiqtechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.69
20 day DMA 2.64
35 day DMA 2.51
50 day DMA 2.34
100 day DMA 2.08
150 day DMA 1.89
200 day DMA 1.84

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.632.79
12 day EMA2.612.672.74
20 day EMA2.62.632.66
35 day EMA2.482.492.5
50 day EMA2.352.352.35

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.712.78
12 day SMA2.692.722.75
20 day SMA2.642.662.67
35 day SMA2.512.52.49
50 day SMA2.342.342.33
100 day SMA2.082.072.06
150 day SMA1.891.881.88
200 day SMA1.841.841.84
Back to top | Use Dark Theme