TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 0.83 and 0.86
Daily Target 1 | 0.81 |
Daily Target 2 | 0.82 |
Daily Target 3 | 0.83666666666667 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.87 |
Daily price and volume Tuniu Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.84 (3.7%) | 0.82 | 0.82 - 0.85 | 0.6319 times | Wed 15 October 2025 | 0.81 (-3.57%) | 0.87 | 0.79 - 0.89 | 1.9925 times | Tue 14 October 2025 | 0.84 (0%) | 0.83 | 0.81 - 0.87 | 1.2792 times | Mon 13 October 2025 | 0.84 (0%) | 0.87 | 0.84 - 0.89 | 0.8628 times | Fri 10 October 2025 | 0.84 (-9.68%) | 0.93 | 0.83 - 0.94 | 2.1777 times | Thu 09 October 2025 | 0.93 (0%) | 0.93 | 0.92 - 0.94 | 0.4901 times | Wed 08 October 2025 | 0.93 (1.09%) | 0.91 | 0.91 - 0.95 | 0.3417 times | Tue 07 October 2025 | 0.92 (-2.13%) | 0.93 | 0.91 - 0.95 | 0.6396 times | Mon 06 October 2025 | 0.94 (-2.08%) | 0.90 | 0.90 - 0.95 | 0.8228 times | Fri 03 October 2025 | 0.96 (-2.04%) | 0.95 | 0.95 - 0.97 | 0.7617 times | Thu 02 October 2025 | 0.98 (3.16%) | 0.97 | 0.95 - 0.98 | 0.6788 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.77 and 0.87
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.79 |
Weekly Target 3 | 0.84 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 0.94 |
Weekly price and volumes for Tuniu Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.84 (0%) | 0.87 | 0.79 - 0.89 | 1.1194 times | Fri 10 October 2025 | 0.84 (-12.5%) | 0.90 | 0.83 - 0.95 | 1.0503 times | Fri 03 October 2025 | 0.96 (5.49%) | 0.92 | 0.92 - 0.98 | 1.1794 times | Fri 26 September 2025 | 0.91 (0%) | 0.91 | 0.89 - 0.95 | 0.8008 times | Fri 19 September 2025 | 0.91 (-3.19%) | 0.92 | 0.90 - 0.95 | 0.9733 times | Fri 12 September 2025 | 0.94 (6.82%) | 0.90 | 0.88 - 0.95 | 1.5865 times | Fri 05 September 2025 | 0.88 (1.15%) | 0.87 | 0.85 - 0.93 | 0.854 times | Fri 29 August 2025 | 0.87 (0%) | 0.85 | 0.85 - 0.88 | 0.206 times | Fri 29 August 2025 | 0.87 (-1.14%) | 0.89 | 0.82 - 0.89 | 0.8482 times | Fri 22 August 2025 | 0.88 (10%) | 0.85 | 0.76 - 0.89 | 1.3821 times | Fri 15 August 2025 | 0.80 (5.26%) | 0.76 | 0.76 - 0.85 | 0.9658 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.72 and 0.91
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.87 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.06 |
Monthly price and volumes Tuniu Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 0.8226 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.5061 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.2314 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.2567 times | Mon 30 June 2025 | 0.84 (-7.69%) | 0.91 | 0.78 - 1.01 | 0.9374 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 0.6022 times | Wed 30 April 2025 | 0.92 (-16.36%) | 1.11 | 0.80 - 1.11 | 0.8465 times | Mon 31 March 2025 | 1.10 (7.84%) | 1.00 | 1.00 - 1.17 | 1.1439 times | Fri 28 February 2025 | 1.02 (3.03%) | 0.98 | 0.96 - 1.09 | 1.073 times | Fri 31 January 2025 | 0.99 (-2.94%) | 0.98 | 0.93 - 1.05 | 0.5803 times | Tue 31 December 2024 | 1.02 (0%) | 1.10 | 0.92 - 1.15 | 0.8114 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.9 |
20 day DMA | 0.91 |
35 day DMA | 0.91 |
50 day DMA | 0.88 |
100 day DMA | 0.87 |
150 day DMA | 0.9 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Tuniu Corporation TOUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.85 | 0.85 | 0.87 |
12 day EMA | 0.88 | 0.89 | 0.9 |
20 day EMA | 0.88 | 0.88 | 0.89 |
35 day EMA | 0.88 | 0.88 | 0.88 |
50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Tuniu Corporation TOUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.85 | 0.88 |
12 day SMA | 0.9 | 0.91 | 0.92 |
20 day SMA | 0.91 | 0.92 | 0.92 |
35 day SMA | 0.91 | 0.91 | 0.91 |
50 day SMA | 0.88 | 0.88 | 0.88 |
100 day SMA | 0.87 | 0.87 | 0.88 |
150 day SMA | 0.9 | 0.9 | 0.9 |
200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.