Login or Join

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.83 and 0.86

Daily Target 10.81
Daily Target 20.82
Daily Target 30.83666666666667
Daily Target 40.85
Daily Target 50.87

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Thu 16 October 2025 0.84 (3.7%) 0.82 0.82 - 0.85 0.6319 times
Wed 15 October 2025 0.81 (-3.57%) 0.87 0.79 - 0.89 1.9925 times
Tue 14 October 2025 0.84 (0%) 0.83 0.81 - 0.87 1.2792 times
Mon 13 October 2025 0.84 (0%) 0.87 0.84 - 0.89 0.8628 times
Fri 10 October 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 2.1777 times
Thu 09 October 2025 0.93 (0%) 0.93 0.92 - 0.94 0.4901 times
Wed 08 October 2025 0.93 (1.09%) 0.91 0.91 - 0.95 0.3417 times
Tue 07 October 2025 0.92 (-2.13%) 0.93 0.91 - 0.95 0.6396 times
Mon 06 October 2025 0.94 (-2.08%) 0.90 0.90 - 0.95 0.8228 times
Fri 03 October 2025 0.96 (-2.04%) 0.95 0.95 - 0.97 0.7617 times
Thu 02 October 2025 0.98 (3.16%) 0.97 0.95 - 0.98 0.6788 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.77 and 0.87

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.84
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Thu 16 October 2025 0.84 (0%) 0.87 0.79 - 0.89 1.1194 times
Fri 10 October 2025 0.84 (-12.5%) 0.90 0.83 - 0.95 1.0503 times
Fri 03 October 2025 0.96 (5.49%) 0.92 0.92 - 0.98 1.1794 times
Fri 26 September 2025 0.91 (0%) 0.91 0.89 - 0.95 0.8008 times
Fri 19 September 2025 0.91 (-3.19%) 0.92 0.90 - 0.95 0.9733 times
Fri 12 September 2025 0.94 (6.82%) 0.90 0.88 - 0.95 1.5865 times
Fri 05 September 2025 0.88 (1.15%) 0.87 0.85 - 0.93 0.854 times
Fri 29 August 2025 0.87 (0%) 0.85 0.85 - 0.88 0.206 times
Fri 29 August 2025 0.87 (-1.14%) 0.89 0.82 - 0.89 0.8482 times
Fri 22 August 2025 0.88 (10%) 0.85 0.76 - 0.89 1.3821 times
Fri 15 August 2025 0.80 (5.26%) 0.76 0.76 - 0.85 0.9658 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.72 and 0.91

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.87
Monthly Target 40.95
Monthly Target 51.06

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 16 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 0.8226 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5061 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2314 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2567 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9374 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6022 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8465 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 1.1439 times
Fri 28 February 2025 1.02 (3.03%) 0.98 0.96 - 1.09 1.073 times
Fri 31 January 2025 0.99 (-2.94%) 0.98 0.93 - 1.05 0.5803 times
Tue 31 December 2024 1.02 (0%) 1.10 0.92 - 1.15 0.8114 times

 monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.

TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TuniuCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TuniuCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.

TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.87
12 day EMA0.880.890.9
20 day EMA0.880.880.89
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.88
12 day SMA0.90.910.92
20 day SMA0.910.920.92
35 day SMA0.910.910.91
50 day SMA0.880.880.88
100 day SMA0.870.870.88
150 day SMA0.90.90.9
200 day SMA0.930.930.93
Back to top | Use Dark Theme