ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.7 and 36.37
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.49 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.00 (1.58%) | 35.58 | 35.39 - 36.06 | 0.6581 times | Mon 07 July 2025 | 35.44 (-1.53%) | 35.92 | 35.37 - 36.14 | 0.7807 times | Thu 03 July 2025 | 35.99 (0.45%) | 35.80 | 35.78 - 36.40 | 0.5261 times | Wed 02 July 2025 | 35.83 (-1.38%) | 35.91 | 35.72 - 36.11 | 1.2499 times | Tue 01 July 2025 | 36.33 (1.79%) | 35.59 | 35.57 - 36.66 | 1.1833 times | Mon 30 June 2025 | 35.69 (1.05%) | 35.37 | 35.28 - 35.77 | 0.9573 times | Fri 27 June 2025 | 35.32 (0.31%) | 35.30 | 35.19 - 35.56 | 1.3948 times | Thu 26 June 2025 | 35.21 (1.06%) | 34.85 | 34.82 - 35.22 | 0.8713 times | Wed 25 June 2025 | 34.84 (-1.05%) | 35.15 | 34.80 - 35.19 | 1.1195 times | Tue 24 June 2025 | 35.21 (1.79%) | 34.78 | 34.60 - 35.28 | 1.2591 times | Mon 23 June 2025 | 34.59 (0.17%) | 34.39 | 34.16 - 34.63 | 1.4895 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.69 and 36.46
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.00 (0.03%) | 35.92 | 35.37 - 36.14 | 0.405 times | Thu 03 July 2025 | 35.99 (1.9%) | 35.37 | 35.28 - 36.66 | 1.1025 times | Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.7267 times | Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 1.098 times | Fri 13 June 2025 | 35.01 (-0.48%) | 35.66 | 34.95 - 35.77 | 0.735 times | Wed 11 June 2025 | 35.18 (1.38%) | 34.70 | 34.52 - 35.77 | 0.8061 times | Fri 06 June 2025 | 34.70 (0.38%) | 34.32 | 33.83 - 34.90 | 1.4449 times | Fri 30 May 2025 | 34.57 (0.14%) | 34.81 | 33.83 - 35.12 | 1.3998 times | Fri 23 May 2025 | 34.52 (-3.01%) | 35.38 | 34.23 - 35.78 | 0.8703 times | Tue 20 May 2025 | 35.59 (0.31%) | 35.35 | 35.24 - 35.78 | 0.4117 times | Fri 16 May 2025 | 35.48 (3.59%) | 34.81 | 34.35 - 35.66 | 1.4467 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.69 and 36.98
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 36.00 (0.87%) | 35.59 | 35.37 - 36.66 | 0.1947 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.9561 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 1.0132 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.431 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.2497 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2723 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3342 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8361 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8376 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8752 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9659 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.86 |
| 150 day DMA | 35.37 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.68 | 35.8 |
| 12 day EMA | 35.53 | 35.45 | 35.45 |
| 20 day EMA | 35.31 | 35.24 | 35.22 |
| 35 day EMA | 35.07 | 35.02 | 35 |
| 50 day EMA | 34.88 | 34.83 | 34.81 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.86 | 35.83 |
| 12 day SMA | 35.42 | 35.27 | 35.19 |
| 20 day SMA | 35.23 | 35.17 | 35.11 |
| 35 day SMA | 35.04 | 35.02 | 35.02 |
| 50 day SMA | 34.86 | 34.82 | 34.78 |
| 100 day SMA | 34.86 | 34.85 | 34.86 |
| 150 day SMA | 35.37 | 35.39 | 35.41 |
| 200 day SMA | 37.03 | 37.06 | 37.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.