ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 37.19 and 37.82
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.94 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.47 (0.97%) | 37.27 | 36.91 - 37.54 | 0.8231 times | Wed 22 January 2025 | 37.11 (0.38%) | 36.86 | 36.51 - 37.20 | 0.9952 times | Tue 21 January 2025 | 36.97 (1.07%) | 36.58 | 36.54 - 37.25 | 0.9954 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 1.0385 times | Fri 17 January 2025 | 36.58 (0.74%) | 36.75 | 36.45 - 36.91 | 1.0385 times | Thu 16 January 2025 | 36.31 (-0.52%) | 36.52 | 36.27 - 36.64 | 0.9949 times | Wed 15 January 2025 | 36.50 (0.33%) | 36.77 | 36.28 - 36.85 | 1.0493 times | Tue 14 January 2025 | 36.38 (-0.19%) | 36.63 | 36.15 - 36.64 | 1.1827 times | Mon 13 January 2025 | 36.45 (0%) | 36.51 | 36.25 - 36.72 | 0.9411 times | Mon 13 January 2025 | 36.45 (0.25%) | 36.51 | 36.25 - 36.72 | 0.9411 times | Fri 10 January 2025 | 36.36 (-2.18%) | 36.79 | 36.32 - 37.17 | 1.3046 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.99 and 38.02
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.47 (2.43%) | 36.58 | 36.51 - 37.54 | 0.7979 times | Fri 17 January 2025 | 36.58 (0%) | 36.75 | 36.45 - 36.91 | 0.2945 times | Fri 17 January 2025 | 36.58 (0.36%) | 36.51 | 36.15 - 36.91 | 1.4765 times | Mon 13 January 2025 | 36.45 (0.25%) | 36.51 | 36.25 - 36.72 | 0.2669 times | Fri 10 January 2025 | 36.36 (-2.18%) | 36.78 | 36.24 - 37.24 | 0.7347 times | Wed 08 January 2025 | 37.17 (-1.33%) | 37.34 | 36.24 - 38.16 | 1.0054 times | Fri 03 January 2025 | 37.67 (-0.69%) | 37.78 | 37.11 - 37.95 | 1.044 times | Fri 27 December 2024 | 37.93 (-0.76%) | 38.03 | 37.67 - 38.46 | 0.6656 times | Fri 20 December 2024 | 38.22 (-4.26%) | 39.09 | 37.25 - 39.74 | 1.8827 times | Fri 13 December 2024 | 39.92 (-6.38%) | 43.21 | 38.53 - 43.30 | 1.8319 times | Tue 26 November 2024 | 42.64 (0%) | 43.00 | 42.44 - 43.26 | 0.2458 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.81 and 37.82
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.47 (-0.16%) | 37.80 | 36.15 - 38.16 | 0.9389 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8933 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8949 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.935 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 1.032 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.8997 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.1013 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0403 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0523 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.2124 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.0321 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.75
Munafa value: 50 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.69 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.99 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.82 | 36.68 |
| 12 day EMA | 36.95 | 36.86 | 36.82 |
| 20 day EMA | 37.29 | 37.27 | 37.29 |
| 35 day EMA | 38.44 | 38.5 | 38.58 |
| 50 day EMA | 39.64 | 39.73 | 39.84 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.71 | 36.59 |
| 12 day SMA | 36.69 | 36.67 | 36.68 |
| 20 day SMA | 37.01 | 37.04 | 37.11 |
| 35 day SMA | 37.99 | 38.15 | 38.33 |
| 50 day SMA | 39.65 | 39.75 | 39.88 |
| 100 day SMA | 40.24 | 40.27 | 40.3 |
| 150 day SMA | 39.84 | 39.83 | 39.83 |
| 200 day SMA | 39.62 | 39.63 | 39.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.