ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 39.12 and 40.69
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.02 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.69 (3.79%) | 38.57 | 38.54 - 40.11 | 1.0835 times | Thu 25 July 2024 | 38.24 (0.39%) | 38.54 | 38.23 - 39.37 | 0.811 times | Wed 24 July 2024 | 38.09 (-1.09%) | 38.72 | 37.38 - 38.85 | 1.0343 times | Tue 23 July 2024 | 38.51 (-2.58%) | 39.41 | 36.97 - 39.57 | 1.3576 times | Mon 22 July 2024 | 39.53 (-1.37%) | 40.11 | 38.79 - 40.19 | 1.024 times | Fri 19 July 2024 | 40.08 (-0.15%) | 40.18 | 39.87 - 40.29 | 0.8516 times | Thu 18 July 2024 | 40.14 (-1.11%) | 40.23 | 40.13 - 41.20 | 0.7833 times | Wed 17 July 2024 | 40.59 (2.47%) | 39.68 | 39.67 - 40.74 | 1.3979 times | Tue 16 July 2024 | 39.61 (1.72%) | 38.94 | 38.86 - 39.67 | 0.8179 times | Mon 15 July 2024 | 38.94 (1.7%) | 38.25 | 38.20 - 39.44 | 0.8389 times | Fri 12 July 2024 | 38.29 (1.43%) | 37.99 | 37.91 - 38.34 | 0.7388 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.72 and 39.94
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.69 (-0.97%) | 40.11 | 36.97 - 40.19 | 1.4999 times | Fri 19 July 2024 | 40.08 (4.67%) | 38.25 | 38.20 - 41.20 | 1.3246 times | Fri 12 July 2024 | 38.29 (1.14%) | 37.79 | 37.14 - 38.34 | 1.1328 times | Fri 05 July 2024 | 37.86 (-0.5%) | 37.75 | 37.68 - 38.31 | 0.2471 times | Wed 03 July 2024 | 38.05 (-2.83%) | 38.90 | 37.71 - 39.08 | 0.5017 times | Fri 28 June 2024 | 39.16 (1.77%) | 38.29 | 37.62 - 39.25 | 1.4892 times | Fri 21 June 2024 | 38.48 (4.28%) | 37.34 | 36.71 - 38.71 | 1.1561 times | Tue 18 June 2024 | 36.90 (-1.44%) | 37.39 | 36.75 - 37.79 | 0.6672 times | Fri 14 June 2024 | 37.44 (-3.9%) | 38.91 | 37.26 - 38.98 | 0.9939 times | Fri 07 June 2024 | 38.96 (-2.67%) | 40.00 | 38.91 - 40.07 | 0.9874 times | Fri 31 May 2024 | 40.03 (3.87%) | 38.23 | 37.85 - 40.09 | 1.1309 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.33 and 42.56
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.69 (1.35%) | 38.90 | 36.97 - 41.20 | 0.8938 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0055 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 1.0171 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.1719 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 0.9976 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.1946 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 0.9022 times | Fri 29 December 2023 | 43.85 (4.68%) | 42.25 | 40.69 - 45.00 | 0.9635 times | Thu 30 November 2023 | 41.89 (1.45%) | 41.37 | 40.77 - 43.42 | 0.8512 times | Tue 31 October 2023 | 41.29 (-6.88%) | 44.25 | 37.92 - 44.92 | 1.0025 times | Fri 29 September 2023 | 44.34 (-5.18%) | 46.67 | 43.86 - 46.70 | 0.9436 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.55 |
| 100 day DMA | 39.61 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.67 | 38.89 |
| 12 day EMA | 38.93 | 38.79 | 38.89 |
| 20 day EMA | 38.79 | 38.69 | 38.74 |
| 35 day EMA | 38.73 | 38.67 | 38.7 |
| 50 day EMA | 38.65 | 38.61 | 38.62 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.89 | 39.27 |
| 12 day SMA | 39.12 | 38.93 | 38.87 |
| 20 day SMA | 38.6 | 38.57 | 38.58 |
| 35 day SMA | 38.34 | 38.32 | 38.34 |
| 50 day SMA | 38.55 | 38.54 | 38.56 |
| 100 day SMA | 39.61 | 39.63 | 39.67 |
| 150 day SMA | 40.82 | 40.85 | 40.88 |
| 200 day SMA | 41.26 | 41.28 | 41.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.