Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 41.66 and 42.25

Daily Target 141.18
Daily Target 241.54
Daily Target 341.766666666667
Daily Target 442.13
Daily Target 542.36

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 22 February 2024 41.91 (0.14%) 41.88 41.40 - 41.99 0.78 times
Wed 21 February 2024 41.85 (0.46%) 41.92 41.49 - 41.95 0.8349 times
Tue 20 February 2024 41.66 (1.02%) 41.15 40.74 - 41.73 0.8431 times
Fri 16 February 2024 41.24 (-1.34%) 41.71 41.16 - 41.75 0.9128 times
Thu 15 February 2024 41.80 (-0.52%) 41.79 41.67 - 42.17 0.8445 times
Wed 14 February 2024 42.02 (0.41%) 42.04 41.68 - 42.13 0.9957 times
Tue 13 February 2024 41.85 (-1.78%) 42.48 41.51 - 42.55 0.9924 times
Mon 12 February 2024 42.61 (1.28%) 41.94 41.93 - 42.99 0.8759 times
Fri 09 February 2024 42.07 (1.99%) 41.47 41.23 - 42.28 1.1064 times
Thu 08 February 2024 41.25 (-3.76%) 43.02 41.06 - 43.06 1.8143 times
Wed 07 February 2024 42.86 (-3.51%) 44.63 42.84 - 44.79 1.2622 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 41.33 and 42.58

Weekly Target 140.3
Weekly Target 241.1
Weekly Target 341.546666666667
Weekly Target 442.35
Weekly Target 542.8

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 22 February 2024 41.91 (1.62%) 41.15 40.74 - 41.99 0.809 times
Fri 16 February 2024 41.24 (-1.97%) 41.94 41.16 - 42.99 1.5211 times
Fri 09 February 2024 42.07 (-6.7%) 44.95 41.06 - 45.38 1.8316 times
Fri 02 February 2024 45.09 (-2.53%) 46.08 44.87 - 47.11 1.2951 times
Fri 26 January 2024 46.26 (6.71%) 43.51 43.43 - 46.34 1.3712 times
Fri 19 January 2024 43.35 (0.84%) 42.96 42.08 - 43.36 1.0532 times
Fri 12 January 2024 42.99 (0%) 43.42 42.86 - 43.42 0.1695 times
Fri 12 January 2024 42.99 (-0.12%) 43.04 42.80 - 43.82 0.9128 times
Fri 05 January 2024 43.04 (-1.85%) 43.56 42.49 - 44.04 0.8542 times
Fri 29 December 2023 43.85 (0%) 44.09 43.56 - 44.14 0.1822 times
Fri 29 December 2023 43.85 (-0.34%) 44.00 43.50 - 44.41 0.5535 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.14 and 44.51

Monthly Target 136.88
Monthly Target 239.4
Monthly Target 343.253333333333
Monthly Target 445.77
Monthly Target 549.62

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 22 February 2024 41.91 (-9.95%) 46.74 40.74 - 47.11 0.9006 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.9629 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.0283 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.9085 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.0699 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 1.0071 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 0.9175 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 0.9395 times
Fri 30 June 2023 41.55 (5.59%) 39.57 38.48 - 42.04 1.0174 times
Wed 31 May 2023 39.35 (-4.88%) 42.00 38.85 - 42.00 1.2482 times
Fri 28 April 2023 41.37 (9.13%) 38.00 36.39 - 41.42 0.8482 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 41.69
12 day DMA 42.13
20 day DMA 43.65
35 day DMA 43.46
50 day DMA 43.65
100 day DMA 43.07
150 day DMA 43.87
200 day DMA 43.15

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8441.8141.79
12 day EMA42.3542.4342.54
20 day EMA42.8242.9243.03
35 day EMA43.243.2843.36
50 day EMA43.3543.4143.47

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.7141.71
12 day SMA42.1342.3842.65
20 day SMA43.6543.7543.85
35 day SMA43.4643.543.55
50 day SMA43.6543.6643.68
100 day SMA43.0743.143.12
150 day SMA43.8743.8743.88
200 day SMA43.1543.1443.13
Back to top | Use Dark Theme