Login or Join

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDK are 57.48 and 58.73

Daily Target 157.18
Daily Target 257.77
Daily Target 358.43
Daily Target 459.02
Daily Target 559.68

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 17 October 2025 58.36 (-0.77%) 59.09 57.84 - 59.09 0.963 times
Thu 16 October 2025 58.81 (-3.62%) 61.02 58.21 - 61.10 1.1756 times
Wed 15 October 2025 61.02 (-0.65%) 61.55 60.84 - 61.98 0.4566 times
Tue 14 October 2025 61.42 (2.98%) 59.24 59.24 - 62.00 0.9649 times
Mon 13 October 2025 59.64 (-0.2%) 60.41 59.51 - 60.86 1.1 times
Fri 10 October 2025 59.76 (-2.34%) 61.14 59.74 - 62.22 1.394 times
Thu 09 October 2025 61.19 (-3.46%) 63.59 61.02 - 63.60 1.0563 times
Wed 08 October 2025 63.38 (-0.63%) 64.28 62.72 - 64.36 0.8222 times
Tue 07 October 2025 63.78 (-2.21%) 65.35 63.33 - 65.61 0.9791 times
Mon 06 October 2025 65.22 (1.07%) 64.47 63.80 - 65.41 1.0882 times
Fri 03 October 2025 64.53 (3.95%) 62.09 62.09 - 64.67 1.3203 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 56.02 and 60.18

Weekly Target 155.24
Weekly Target 256.8
Weekly Target 359.4
Weekly Target 460.96
Weekly Target 563.56

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 17 October 2025 58.36 (-2.34%) 60.41 57.84 - 62.00 0.9561 times
Fri 10 October 2025 59.76 (-7.39%) 64.47 59.74 - 65.61 1.0956 times
Fri 03 October 2025 64.53 (2.61%) 62.75 62.00 - 65.73 1.126 times
Fri 26 September 2025 62.89 (4.11%) 60.11 59.79 - 63.98 1.0381 times
Fri 19 September 2025 60.41 (-0.23%) 61.10 59.37 - 63.25 1.4761 times
Fri 12 September 2025 60.55 (0.95%) 58.63 57.75 - 61.27 1.2967 times
Fri 05 September 2025 59.98 (-1.45%) 60.03 58.56 - 61.36 0.9016 times
Fri 29 August 2025 60.86 (0%) 60.18 60.18 - 60.99 0.1894 times
Fri 29 August 2025 60.86 (-4.34%) 63.58 60.18 - 63.58 0.8361 times
Fri 22 August 2025 63.62 (3.31%) 61.58 60.71 - 65.00 1.0845 times
Fri 15 August 2025 61.58 (5.63%) 58.33 57.91 - 61.67 1.6269 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 54.22 and 61.99

Monthly Target 152.83
Monthly Target 255.6
Monthly Target 360.603333333333
Monthly Target 463.37
Monthly Target 568.37

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 17 October 2025 58.36 (-8.15%) 63.29 57.84 - 65.61 0.547 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 1.0687 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.3007 times
Thu 31 July 2025 61.32 (-37.67%) 98.13 61.12 - 101.46 1.9896 times
Mon 30 June 2025 98.38 (4.88%) 93.48 88.30 - 98.65 1.2074 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 1.0239 times
Wed 30 April 2025 90.39 (6.28%) 84.42 71.20 - 90.54 0.6752 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.7189 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.6107 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 0.8579 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.5754 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: -5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.15 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 59.85
12 day DMA 61.6
20 day DMA 61.88
35 day DMA 61.25
50 day DMA 61.24
100 day DMA 74.38
150 day DMA 78.2
200 day DMA 78.49

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.760.3761.15
12 day EMA60.8161.2661.71
20 day EMA61.1861.4861.76
35 day EMA61.2761.4461.6
50 day EMA60.9461.0561.14

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8560.1360.61
12 day SMA61.662.0262.41
20 day SMA61.8861.9962.06
35 day SMA61.2561.3261.37
50 day SMA61.2461.2361.23
100 day SMA74.3874.7675.14
150 day SMA78.278.3678.49
200 day SMA78.4978.5878.66
Back to top | Use Dark Theme