LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 57.48 and 58.73
Daily Target 1 | 57.18 |
Daily Target 2 | 57.77 |
Daily Target 3 | 58.43 |
Daily Target 4 | 59.02 |
Daily Target 5 | 59.68 |
Daily price and volume Liberty Broadband
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.36 (-0.77%) | 59.09 | 57.84 - 59.09 | 0.963 times | Thu 16 October 2025 | 58.81 (-3.62%) | 61.02 | 58.21 - 61.10 | 1.1756 times | Wed 15 October 2025 | 61.02 (-0.65%) | 61.55 | 60.84 - 61.98 | 0.4566 times | Tue 14 October 2025 | 61.42 (2.98%) | 59.24 | 59.24 - 62.00 | 0.9649 times | Mon 13 October 2025 | 59.64 (-0.2%) | 60.41 | 59.51 - 60.86 | 1.1 times | Fri 10 October 2025 | 59.76 (-2.34%) | 61.14 | 59.74 - 62.22 | 1.394 times | Thu 09 October 2025 | 61.19 (-3.46%) | 63.59 | 61.02 - 63.60 | 1.0563 times | Wed 08 October 2025 | 63.38 (-0.63%) | 64.28 | 62.72 - 64.36 | 0.8222 times | Tue 07 October 2025 | 63.78 (-2.21%) | 65.35 | 63.33 - 65.61 | 0.9791 times | Mon 06 October 2025 | 65.22 (1.07%) | 64.47 | 63.80 - 65.41 | 1.0882 times | Fri 03 October 2025 | 64.53 (3.95%) | 62.09 | 62.09 - 64.67 | 1.3203 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 56.02 and 60.18
Weekly Target 1 | 55.24 |
Weekly Target 2 | 56.8 |
Weekly Target 3 | 59.4 |
Weekly Target 4 | 60.96 |
Weekly Target 5 | 63.56 |
Weekly price and volumes for Liberty Broadband
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.36 (-2.34%) | 60.41 | 57.84 - 62.00 | 0.9561 times | Fri 10 October 2025 | 59.76 (-7.39%) | 64.47 | 59.74 - 65.61 | 1.0956 times | Fri 03 October 2025 | 64.53 (2.61%) | 62.75 | 62.00 - 65.73 | 1.126 times | Fri 26 September 2025 | 62.89 (4.11%) | 60.11 | 59.79 - 63.98 | 1.0381 times | Fri 19 September 2025 | 60.41 (-0.23%) | 61.10 | 59.37 - 63.25 | 1.4761 times | Fri 12 September 2025 | 60.55 (0.95%) | 58.63 | 57.75 - 61.27 | 1.2967 times | Fri 05 September 2025 | 59.98 (-1.45%) | 60.03 | 58.56 - 61.36 | 0.9016 times | Fri 29 August 2025 | 60.86 (0%) | 60.18 | 60.18 - 60.99 | 0.1894 times | Fri 29 August 2025 | 60.86 (-4.34%) | 63.58 | 60.18 - 63.58 | 0.8361 times | Fri 22 August 2025 | 63.62 (3.31%) | 61.58 | 60.71 - 65.00 | 1.0845 times | Fri 15 August 2025 | 61.58 (5.63%) | 58.33 | 57.91 - 61.67 | 1.6269 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 54.22 and 61.99
Monthly Target 1 | 52.83 |
Monthly Target 2 | 55.6 |
Monthly Target 3 | 60.603333333333 |
Monthly Target 4 | 63.37 |
Monthly Target 5 | 68.37 |
Monthly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 58.36 (-8.15%) | 63.29 | 57.84 - 65.61 | 0.547 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0687 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.3007 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9896 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.2074 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.0239 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6752 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.7189 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.6107 times | Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 0.8579 times | Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.5754 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: -5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
DMA period | DMA value |
5 day DMA | 59.85 |
12 day DMA | 61.6 |
20 day DMA | 61.88 |
35 day DMA | 61.25 |
50 day DMA | 61.24 |
100 day DMA | 74.38 |
150 day DMA | 78.2 |
200 day DMA | 78.49 |
EMA (exponential moving average) of Liberty Broadband LBRDK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.7 | 60.37 | 61.15 |
12 day EMA | 60.81 | 61.26 | 61.71 |
20 day EMA | 61.18 | 61.48 | 61.76 |
35 day EMA | 61.27 | 61.44 | 61.6 |
50 day EMA | 60.94 | 61.05 | 61.14 |
SMA (simple moving average) of Liberty Broadband LBRDK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.85 | 60.13 | 60.61 |
12 day SMA | 61.6 | 62.02 | 62.41 |
20 day SMA | 61.88 | 61.99 | 62.06 |
35 day SMA | 61.25 | 61.32 | 61.37 |
50 day SMA | 61.24 | 61.23 | 61.23 |
100 day SMA | 74.38 | 74.76 | 75.14 |
150 day SMA | 78.2 | 78.36 | 78.49 |
200 day SMA | 78.49 | 78.58 | 78.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.