ReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 3.88 and 4.08
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.23 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.02 (-1.47%) | 4.08 | 3.94 - 4.14 | 0.6225 times | Wed 15 October 2025 | 4.08 (-1.45%) | 4.14 | 3.96 - 4.19 | 0.5113 times | Tue 14 October 2025 | 4.14 (1.72%) | 4.02 | 3.97 - 4.14 | 0.397 times | Mon 13 October 2025 | 4.07 (-5.13%) | 4.33 | 3.99 - 4.40 | 0.4573 times | Fri 10 October 2025 | 4.29 (0.47%) | 4.28 | 4.23 - 4.39 | 1.403 times | Thu 09 October 2025 | 4.27 (1.91%) | 4.17 | 4.10 - 4.28 | 1.2627 times | Wed 08 October 2025 | 4.19 (6.62%) | 3.95 | 3.89 - 4.22 | 2.4621 times | Tue 07 October 2025 | 3.93 (-0.76%) | 3.96 | 3.93 - 4.09 | 1.376 times | Mon 06 October 2025 | 3.96 (2.86%) | 3.88 | 3.78 - 4.00 | 1.0611 times | Fri 03 October 2025 | 3.85 (1.85%) | 3.80 | 3.80 - 3.92 | 0.4469 times | Thu 02 October 2025 | 3.78 (-0.79%) | 3.80 | 3.72 - 3.93 | 0.4062 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 3.75 and 4.21
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.02 (-6.29%) | 4.33 | 3.94 - 4.40 | 0.503 times | Fri 10 October 2025 | 4.29 (11.43%) | 3.88 | 3.78 - 4.39 | 1.914 times | Fri 03 October 2025 | 3.85 (-2.78%) | 3.99 | 3.72 - 3.99 | 0.8398 times | Fri 26 September 2025 | 3.96 (-4.81%) | 4.16 | 3.90 - 4.19 | 0.8796 times | Fri 19 September 2025 | 4.16 (6.12%) | 3.93 | 3.85 - 4.24 | 2.106 times | Fri 12 September 2025 | 3.92 (-3.45%) | 4.10 | 3.90 - 4.12 | 0.7365 times | Fri 05 September 2025 | 4.06 (-3.79%) | 4.16 | 4.01 - 4.27 | 0.8596 times | Fri 29 August 2025 | 4.22 (0%) | 4.24 | 4.18 - 4.27 | 0.2364 times | Fri 29 August 2025 | 4.22 (-3.65%) | 4.37 | 4.12 - 4.39 | 0.7589 times | Fri 22 August 2025 | 4.38 (5.04%) | 4.18 | 4.05 - 4.42 | 1.1662 times | Fri 15 August 2025 | 4.17 (5.3%) | 4.00 | 3.90 - 4.34 | 1.6711 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.87 and 4.55
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.02 (4.96%) | 3.80 | 3.72 - 4.40 | 0.3102 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5405 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.742 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.8928 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.4361 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8108 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.8661 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 0.936 times | Fri 28 February 2025 | 3.46 (-21.18%) | 4.38 | 3.29 - 5.05 | 1.5355 times | Fri 31 January 2025 | 4.39 (14.03%) | 3.91 | 3.79 - 4.40 | 0.93 times | Tue 31 December 2024 | 3.85 (1.05%) | 4.00 | 3.61 - 4.60 | 0.4803 times |
Indicator Analysis of ReproMed
Tomorrow's movement Prediction of Repro Med KRMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro Med KRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro Med KRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproMed (KRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproMed in short term but the sell signal is initial and weak.
ReproMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and ReproMed KRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproMed KRMD stock. Volume based technical analysis of ReproMed KRMD stock is negative.
ReproMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.11 | 4.13 |
| 12 day EMA | 4.05 | 4.06 | 4.06 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.17 | 4.19 |
| 12 day SMA | 4.03 | 4.02 | 4 |
| 20 day SMA | 4.01 | 4.01 | 4 |
| 35 day SMA | 4.03 | 4.03 | 4.04 |
| 50 day SMA | 4.07 | 4.07 | 4.05 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 3.34 | 3.34 | 3.33 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.