Login or Join

SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 13.71 and 14.22

Daily Target 113.62
Daily Target 213.79
Daily Target 314.13
Daily Target 414.3
Daily Target 514.64

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 16 October 2025 13.96 (-3.12%) 14.40 13.96 - 14.47 1.5373 times
Wed 15 October 2025 14.41 (-0.55%) 14.55 14.33 - 14.72 0.7137 times
Tue 14 October 2025 14.49 (1.19%) 14.24 14.24 - 14.56 0.7877 times
Mon 13 October 2025 14.32 (1.78%) 14.10 14.10 - 14.41 1.2796 times
Fri 10 October 2025 14.07 (-1.33%) 14.24 14.00 - 14.36 1.3101 times
Thu 09 October 2025 14.26 (-1.72%) 14.50 14.20 - 14.61 1.2637 times
Wed 08 October 2025 14.51 (-0.89%) 14.65 14.51 - 14.76 0.7424 times
Tue 07 October 2025 14.64 (-1.41%) 14.82 14.55 - 14.94 0.8948 times
Mon 06 October 2025 14.85 (-0.67%) 14.95 14.80 - 15.06 0.7053 times
Fri 03 October 2025 14.95 (-1.45%) 15.10 14.92 - 15.31 0.7655 times
Thu 02 October 2025 15.17 (0.4%) 15.11 15.06 - 15.29 0.8421 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 13.58 and 14.34

Weekly Target 113.45
Weekly Target 213.71
Weekly Target 314.213333333333
Weekly Target 414.47
Weekly Target 514.97

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 16 October 2025 13.96 (-0.78%) 14.10 13.96 - 14.72 1.4061 times
Fri 10 October 2025 14.07 (-5.89%) 14.95 14.00 - 15.06 1.6007 times
Fri 03 October 2025 14.95 (-3.17%) 15.46 14.92 - 15.55 1.2278 times
Fri 26 September 2025 15.44 (-4.51%) 16.12 15.36 - 16.14 1.2771 times
Fri 19 September 2025 16.17 (0.62%) 16.09 15.86 - 16.20 1.0195 times
Fri 12 September 2025 16.07 (-3.77%) 16.70 15.96 - 16.83 1.3749 times
Fri 05 September 2025 16.70 (0.48%) 16.62 16.51 - 16.75 0.5243 times
Fri 29 August 2025 16.62 (0%) 16.54 16.40 - 16.63 0.1106 times
Fri 29 August 2025 16.62 (1.16%) 16.45 16.21 - 16.63 0.6815 times
Fri 22 August 2025 16.43 (0.8%) 16.34 16.26 - 16.69 0.7776 times
Fri 15 August 2025 16.30 (-0.97%) 16.47 16.30 - 16.54 0.6104 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 13.29 and 14.64

Monthly Target 113.06
Monthly Target 213.51
Monthly Target 314.41
Monthly Target 414.86
Monthly Target 515.76

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 16 October 2025 13.96 (-8.7%) 15.23 13.96 - 15.31 1.048 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.2843 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.8706 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.9127 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 1.0222 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.7618 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.3367 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 1.0443 times
Fri 28 February 2025 17.63 (4.26%) 16.75 16.63 - 17.85 0.8589 times
Fri 31 January 2025 16.91 (4.64%) 16.22 16.06 - 16.96 0.8606 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.7507 times

 monthly chart SolarCapital

Indicator Analysis of SolarCapital

Tomorrow's movement Prediction of Solar Capital SLRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Capital SLRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solar Capital SLRC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarCapital (SLRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarCapital in short term and the sell signal is strong.

SolarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SolarCapital SLRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.

SolarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.56
20 day DMA 14.97
35 day DMA 15.6
50 day DMA 15.85
100 day DMA 16.12
150 day DMA 16.06
200 day DMA 16.29

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.4214.42
12 day EMA14.5814.6914.74
20 day EMA14.8814.9815.04
35 day EMA15.2815.3615.42
50 day EMA15.7115.7815.84

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3114.33
12 day SMA14.5614.6714.74
20 day SMA14.9715.0815.16
35 day SMA15.615.6815.73
50 day SMA15.8515.915.94
100 day SMA16.1216.1416.16
150 day SMA16.0616.0816.1
200 day SMA16.2916.316.31
Back to top | Use Dark Theme