CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.45 and 1.63
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.76 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.57 (-1.26%) | 1.61 | 1.50 - 1.68 | 0.883 times | Wed 15 October 2025 | 1.59 (0.63%) | 1.61 | 1.54 - 1.61 | 0.746 times | Tue 14 October 2025 | 1.58 (1.28%) | 1.52 | 1.50 - 1.58 | 0.7493 times | Mon 13 October 2025 | 1.56 (-2.5%) | 1.63 | 1.54 - 1.67 | 1.054 times | Fri 10 October 2025 | 1.60 (-4.19%) | 1.68 | 1.52 - 1.68 | 1.79 times | Thu 09 October 2025 | 1.67 (-0.6%) | 1.69 | 1.62 - 1.69 | 0.777 times | Wed 08 October 2025 | 1.68 (5%) | 1.63 | 1.61 - 1.70 | 0.9952 times | Tue 07 October 2025 | 1.60 (-0.62%) | 1.62 | 1.59 - 1.65 | 0.8857 times | Mon 06 October 2025 | 1.61 (2.55%) | 1.59 | 1.56 - 1.67 | 0.9526 times | Fri 03 October 2025 | 1.57 (3.97%) | 1.51 | 1.51 - 1.61 | 1.1673 times | Thu 02 October 2025 | 1.51 (-0.66%) | 1.52 | 1.46 - 1.53 | 0.9932 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.45 and 1.63
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.57 (-1.88%) | 1.63 | 1.50 - 1.68 | 0.7513 times | Fri 10 October 2025 | 1.60 (1.91%) | 1.59 | 1.52 - 1.70 | 1.1821 times | Fri 03 October 2025 | 1.57 (9.03%) | 1.45 | 1.45 - 1.61 | 1.1358 times | Fri 26 September 2025 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.67 | 1.4918 times | Fri 19 September 2025 | 1.46 (18.7%) | 1.24 | 1.20 - 1.50 | 1.6524 times | Fri 12 September 2025 | 1.23 (-7.52%) | 1.33 | 1.17 - 1.33 | 1.205 times | Fri 05 September 2025 | 1.33 (1.53%) | 1.27 | 1.26 - 1.35 | 0.7682 times | Fri 29 August 2025 | 1.31 (0%) | 1.32 | 1.26 - 1.32 | 0.1013 times | Fri 29 August 2025 | 1.31 (3.97%) | 1.29 | 1.24 - 1.44 | 0.7696 times | Fri 22 August 2025 | 1.26 (1.61%) | 1.25 | 1.15 - 1.29 | 0.9425 times | Fri 15 August 2025 | 1.24 (2.48%) | 1.21 | 1.21 - 1.38 | 1.5055 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.4 and 1.64
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.57 (-1.26%) | 1.59 | 1.46 - 1.70 | 0.5959 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2556 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9698 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7729 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0646 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9408 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9535 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1728 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.865 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4093 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7424 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.59 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.54 | 1.54 | 1.53 |
| 35 day EMA | 1.49 | 1.48 | 1.47 |
| 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.6 | 1.62 |
| 12 day SMA | 1.59 | 1.59 | 1.58 |
| 20 day SMA | 1.56 | 1.55 | 1.53 |
| 35 day SMA | 1.44 | 1.43 | 1.42 |
| 50 day SMA | 1.38 | 1.38 | 1.37 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.