Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.67 and 88.47
| Daily Target 1 | 87.53 |
| Daily Target 2 | 87.81 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 89.13 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 88.10 (-1.18%) | 88.54 | 88.04 - 88.84 | 0.8977 times | Fri 14 February 2025 | 89.15 (0.53%) | 89.38 | 89.12 - 89.68 | 0.8377 times | Thu 13 February 2025 | 88.68 (1.66%) | 88.09 | 88.07 - 88.89 | 1.3031 times | Wed 12 February 2025 | 87.23 (-1.36%) | 87.29 | 86.86 - 87.60 | 1.4806 times | Tue 11 February 2025 | 88.43 (-0.64%) | 88.53 | 88.38 - 88.68 | 0.6562 times | Mon 10 February 2025 | 89.00 (-0.3%) | 89.26 | 88.85 - 89.53 | 0.6936 times | Fri 07 February 2025 | 89.27 (-0.65%) | 89.24 | 88.94 - 89.45 | 0.9509 times | Thu 06 February 2025 | 89.85 (-0.04%) | 89.86 | 89.55 - 90.15 | 0.6867 times | Wed 05 February 2025 | 89.89 (1.65%) | 89.45 | 89.39 - 90.18 | 1.4743 times | Tue 04 February 2025 | 88.43 (0.31%) | 87.55 | 87.48 - 88.45 | 1.0193 times | Mon 03 February 2025 | 88.16 (0.46%) | 88.58 | 87.80 - 89.10 | 2.1554 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.67 and 88.47
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 88.326666666667 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 88.10 (-1.18%) | 88.54 | 88.04 - 88.84 | 0.26 times | Fri 14 February 2025 | 89.15 (-0.13%) | 89.26 | 86.86 - 89.68 | 1.4399 times | Fri 07 February 2025 | 89.27 (1.72%) | 88.58 | 87.48 - 90.18 | 1.821 times | Fri 31 January 2025 | 87.76 (0.62%) | 88.15 | 87.43 - 88.71 | 1.4812 times | Fri 24 January 2025 | 87.22 (0.03%) | 87.89 | 86.53 - 88.17 | 0.9621 times | Fri 17 January 2025 | 87.19 (0%) | 87.43 | 87.04 - 87.48 | 0.264 times | Fri 17 January 2025 | 87.19 (2.06%) | 85.53 | 84.89 - 87.48 | 1.6375 times | Mon 13 January 2025 | 85.43 (-0.04%) | 85.53 | 85.04 - 85.66 | 0.2939 times | Fri 10 January 2025 | 85.46 (-0.66%) | 85.47 | 85.16 - 86.20 | 0.8103 times | Wed 08 January 2025 | 86.03 (-1.44%) | 87.05 | 85.34 - 87.23 | 1.0301 times | Fri 03 January 2025 | 87.29 (0.22%) | 87.83 | 87.18 - 88.28 | 1.1475 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.82 and 89.14
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 88.10 (0.39%) | 88.58 | 86.86 - 90.18 | 0.5283 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.038 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7954 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2034 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1893 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.0274 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.2118 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.055 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8965 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 1.0548 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.3211 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 88.66 |
| 20 day DMA | 88.31 |
| 35 day DMA | 87.52 |
| 50 day DMA | 88.15 |
| 100 day DMA | 90.9 |
| 150 day DMA | 92.89 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.68 | 88.45 |
| 12 day EMA | 88.46 | 88.52 | 88.41 |
| 20 day EMA | 88.32 | 88.34 | 88.25 |
| 35 day EMA | 88.47 | 88.49 | 88.45 |
| 50 day EMA | 88.46 | 88.47 | 88.44 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 88.5 | 88.52 |
| 12 day SMA | 88.66 | 88.68 | 88.59 |
| 20 day SMA | 88.31 | 88.27 | 88.17 |
| 35 day SMA | 87.52 | 87.51 | 87.45 |
| 50 day SMA | 88.15 | 88.24 | 88.3 |
| 100 day SMA | 90.9 | 91.02 | 91.13 |
| 150 day SMA | 92.89 | 92.93 | 92.95 |
| 200 day SMA | 92.65 | 92.65 | 92.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.