Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 91.65 and 92.54

Daily Target 191.47
Daily Target 291.83
Daily Target 392.363333333333
Daily Target 492.72
Daily Target 593.25

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 21 February 2024 92.18 (-0.71%) 92.83 92.01 - 92.90 0.949 times
Tue 20 February 2024 92.84 (0.09%) 92.79 92.72 - 93.19 0.6379 times
Fri 16 February 2024 92.76 (-0.58%) 92.48 92.34 - 92.85 0.8633 times
Thu 15 February 2024 93.30 (0.52%) 93.56 93.00 - 93.72 1.293 times
Wed 14 February 2024 92.82 (0.51%) 92.30 92.23 - 93.05 1.152 times
Tue 13 February 2024 92.35 (-1.71%) 92.86 92.33 - 93.06 1.2974 times
Mon 12 February 2024 93.96 (0.12%) 93.90 93.50 - 94.14 0.7271 times
Fri 09 February 2024 93.85 (-0.2%) 93.76 93.66 - 94.01 0.7287 times
Thu 08 February 2024 94.04 (-0.58%) 94.02 93.66 - 94.30 1.3057 times
Wed 07 February 2024 94.59 (-0.48%) 94.57 94.52 - 95.23 1.0459 times
Tue 06 February 2024 95.05 (0.98%) 94.24 94.21 - 95.15 0.871 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 91.51 and 92.69

Weekly Target 191.28
Weekly Target 291.73
Weekly Target 392.46
Weekly Target 492.91
Weekly Target 593.64

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 21 February 2024 92.18 (-0.63%) 92.79 92.01 - 93.19 0.3465 times
Fri 16 February 2024 92.76 (-1.16%) 93.90 92.23 - 94.14 1.1644 times
Fri 09 February 2024 93.85 (-2.31%) 94.63 93.66 - 95.23 1.1692 times
Fri 02 February 2024 96.07 (2.44%) 94.31 94.12 - 98.67 1.7484 times
Fri 26 January 2024 93.78 (-0.33%) 94.82 93.10 - 95.08 1.2091 times
Fri 19 January 2024 94.09 (-2.52%) 95.62 93.26 - 95.79 1.3752 times
Fri 12 January 2024 96.52 (0%) 96.78 96.27 - 97.27 0.2213 times
Fri 12 January 2024 96.52 (0.24%) 96.23 95.71 - 97.38 1.3652 times
Fri 05 January 2024 96.29 (-2.62%) 98.23 96.21 - 98.85 1.1638 times
Fri 29 December 2023 98.88 (0%) 99.13 98.80 - 99.82 0.2369 times
Fri 29 December 2023 98.88 (0.41%) 98.54 98.48 - 100.57 0.8364 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 88.77 and 95.43

Monthly Target 187.63
Monthly Target 289.9
Monthly Target 394.286666666667
Monthly Target 496.56
Monthly Target 5100.95

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 21 February 2024 92.18 (-4.63%) 97.42 92.01 - 98.67 0.7945 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.4071 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.3021 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.3418 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.4537 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.8586 times
Thu 31 August 2023 96.64 (-3.41%) 98.84 92.23 - 98.92 0.8747 times
Mon 31 July 2023 100.05 (-2.81%) 102.84 98.85 - 103.26 0.6888 times
Fri 30 June 2023 102.94 (-0.05%) 103.28 100.78 - 103.95 0.6223 times
Wed 31 May 2023 102.99 (-3.26%) 105.27 100.00 - 106.60 0.6565 times
Fri 28 April 2023 106.46 (0.08%) 105.88 103.48 - 108.87 0.4625 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.26 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 92.78
12 day DMA 93.49
20 day DMA 94.23
35 day DMA 94.93
50 day DMA 96.03
100 day DMA 92.13
150 day DMA 92.95
200 day DMA 95.17

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7693.0593.15
12 day EMA93.4593.6893.83
20 day EMA93.9994.1894.32
35 day EMA94.8795.0395.16
50 day EMA95.6195.7595.87

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7892.8193.04
12 day SMA93.4993.8194.26
20 day SMA94.2394.3194.4
35 day SMA94.9395.195.27
50 day SMA96.0396.0796.11
100 day SMA92.1392.0992.05
150 day SMA92.9593.0193.07
200 day SMA95.1795.2495.3
Back to top | Use Dark Theme