Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 92.85 and 93.29
Daily Target 1 | 92.51 |
Daily Target 2 | 92.75 |
Daily Target 3 | 92.95 |
Daily Target 4 | 93.19 |
Daily Target 5 | 93.39 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.99 (0.78%) | 92.95 | 92.71 - 93.15 | 0.9642 times | Thu 25 July 2024 | 92.27 (0.82%) | 92.02 | 91.96 - 92.86 | 1.1883 times | Wed 24 July 2024 | 91.52 (-1.08%) | 92.59 | 91.47 - 92.85 | 1.4216 times | Tue 23 July 2024 | 92.52 (-0.14%) | 92.81 | 92.49 - 93.03 | 0.6581 times | Mon 22 July 2024 | 92.65 (-0.29%) | 93.40 | 92.30 - 93.52 | 1.0128 times | Fri 19 July 2024 | 92.92 (-0.59%) | 93.04 | 92.82 - 93.16 | 0.8969 times | Thu 18 July 2024 | 93.47 (-0.76%) | 93.68 | 93.38 - 94.14 | 0.9678 times | Wed 17 July 2024 | 94.19 (0.02%) | 93.92 | 93.69 - 94.40 | 0.8092 times | Tue 16 July 2024 | 94.17 (1.41%) | 93.53 | 93.39 - 94.21 | 1.0191 times | Mon 15 July 2024 | 92.86 (-1.15%) | 93.00 | 92.78 - 93.30 | 1.062 times | Fri 12 July 2024 | 93.94 (0.43%) | 93.53 | 93.34 - 93.94 | 0.7785 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 91.21 and 93.26
Weekly Target 1 | 90.61 |
Weekly Target 2 | 91.8 |
Weekly Target 3 | 92.66 |
Weekly Target 4 | 93.85 |
Weekly Target 5 | 94.71 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.99 (0.08%) | 93.40 | 91.47 - 93.52 | 1.3662 times | Fri 19 July 2024 | 92.92 (-1.09%) | 93.00 | 92.78 - 94.40 | 1.2385 times | Fri 12 July 2024 | 93.94 (1.49%) | 92.54 | 91.87 - 94.14 | 1.0763 times | Fri 05 July 2024 | 92.56 (0.83%) | 91.17 | 91.09 - 92.73 | 0.514 times | Wed 03 July 2024 | 91.80 (0.02%) | 90.42 | 89.82 - 91.89 | 0.8718 times | Fri 28 June 2024 | 91.78 (-2.32%) | 94.05 | 91.78 - 94.55 | 1.4361 times | Fri 21 June 2024 | 93.96 (-0.67%) | 93.89 | 93.34 - 94.60 | 0.5833 times | Tue 18 June 2024 | 94.59 (-0.08%) | 93.52 | 93.28 - 94.60 | 0.4226 times | Fri 14 June 2024 | 94.67 (3.46%) | 91.00 | 90.65 - 94.84 | 1.1333 times | Fri 07 June 2024 | 91.50 (1.16%) | 90.64 | 90.61 - 93.43 | 1.3579 times | Fri 31 May 2024 | 90.45 (-1.02%) | 91.33 | 88.68 - 91.36 | 1.1845 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 91.41 and 95.99
Monthly Target 1 | 87.82 |
Monthly Target 2 | 90.41 |
Monthly Target 3 | 92.403333333333 |
Monthly Target 4 | 94.99 |
Monthly Target 5 | 96.98 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.99 (1.32%) | 90.42 | 89.82 - 94.40 | 0.7634 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.7432 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.8745 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.0952 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.7679 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 1.0423 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.2049 times | Fri 29 December 2023 | 98.88 (7.99%) | 91.31 | 91.13 - 100.57 | 1.1149 times | Thu 30 November 2023 | 91.56 (9.55%) | 84.04 | 84.02 - 92.70 | 1.149 times | Tue 31 October 2023 | 83.58 (-5.76%) | 87.82 | 82.42 - 88.47 | 1.2447 times | Fri 29 September 2023 | 88.69 (-8.23%) | 95.80 | 87.10 - 95.82 | 0.7352 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 92.39 |
12 day DMA | 93.09 |
20 day DMA | 92.57 |
35 day DMA | 92.95 |
50 day DMA | 92.47 |
100 day DMA | 91.91 |
150 day DMA | 92.93 |
200 day DMA | 92.48 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.6 | 92.4 | 92.46 |
12 day EMA | 92.75 | 92.71 | 92.79 |
20 day EMA | 92.77 | 92.75 | 92.8 |
35 day EMA | 92.54 | 92.51 | 92.52 |
50 day EMA | 92.36 | 92.33 | 92.33 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.39 | 92.38 | 92.62 |
12 day SMA | 93.09 | 93.06 | 93.06 |
20 day SMA | 92.57 | 92.51 | 92.58 |
35 day SMA | 92.95 | 92.91 | 92.94 |
50 day SMA | 92.47 | 92.45 | 92.44 |
100 day SMA | 91.91 | 91.94 | 91.97 |
150 day SMA | 92.93 | 92.97 | 93.03 |
200 day SMA | 92.48 | 92.44 | 92.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.