Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 90.02 and 90.48
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.383333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 90.84 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.29 (-0.3%) | 90.56 | 90.20 - 90.66 | 1.2726 times | Thu 30 October 2025 | 90.56 (-0.58%) | 90.39 | 90.35 - 90.97 | 1.4191 times | Wed 29 October 2025 | 91.09 (-1.01%) | 91.88 | 91.02 - 91.89 | 1.316 times | Tue 28 October 2025 | 92.02 (0.26%) | 91.85 | 91.81 - 92.18 | 0.783 times | Mon 27 October 2025 | 91.78 (0%) | 91.32 | 91.09 - 91.79 | 0.9993 times | Mon 27 October 2025 | 91.78 (0.36%) | 91.32 | 91.09 - 91.79 | 0.9993 times | Fri 24 October 2025 | 91.45 (-0.01%) | 91.59 | 91.16 - 91.60 | 0.8144 times | Thu 23 October 2025 | 91.46 (-0.67%) | 91.85 | 91.29 - 92.19 | 0.7493 times | Wed 22 October 2025 | 92.08 (0.09%) | 91.98 | 91.82 - 92.36 | 0.8311 times | Tue 21 October 2025 | 92.00 (0.49%) | 91.99 | 91.91 - 92.19 | 0.8157 times | Mon 20 October 2025 | 91.55 (0.5%) | 90.96 | 90.87 - 91.56 | 0.6845 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 89.26 and 91.24
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.29 (-1.62%) | 91.32 | 90.20 - 92.18 | 1.1198 times | Mon 27 October 2025 | 91.78 (0.36%) | 91.32 | 91.09 - 91.79 | 0.1933 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.7533 times | Fri 17 October 2025 | 91.09 (0.52%) | 90.28 | 89.86 - 91.89 | 1.0566 times | Fri 10 October 2025 | 90.62 (1.41%) | 88.68 | 88.59 - 90.72 | 1.0259 times | Fri 03 October 2025 | 89.36 (0.52%) | 89.29 | 89.09 - 90.04 | 1.0073 times | Fri 26 September 2025 | 88.90 (-0.13%) | 88.82 | 88.46 - 89.47 | 0.9032 times | Fri 19 September 2025 | 89.02 (-1.03%) | 90.15 | 88.79 - 91.04 | 1.2158 times | Fri 12 September 2025 | 89.95 (1.57%) | 89.17 | 88.99 - 90.48 | 1.3643 times | Fri 05 September 2025 | 88.56 (2.26%) | 85.63 | 85.48 - 88.61 | 1.3604 times | Fri 29 August 2025 | 86.60 (0%) | 86.76 | 86.44 - 86.86 | 0.2682 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 89.44 and 93.21
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 0.934 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.0531 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9181 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0023 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 0.9562 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.076 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3232 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.8766 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9018 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9586 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7672 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.44
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.43 |
| 20 day DMA | 90.95 |
| 35 day DMA | 90.24 |
| 50 day DMA | 89.59 |
| 100 day DMA | 88.17 |
| 150 day DMA | 87.86 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 91.23 | 91.56 |
| 12 day EMA | 91.09 | 91.23 | 91.35 |
| 20 day EMA | 90.84 | 90.9 | 90.94 |
| 35 day EMA | 90.23 | 90.23 | 90.21 |
| 50 day EMA | 89.5 | 89.47 | 89.43 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.45 | 91.62 |
| 12 day SMA | 91.43 | 91.53 | 91.54 |
| 20 day SMA | 90.95 | 90.87 | 90.81 |
| 35 day SMA | 90.24 | 90.24 | 90.22 |
| 50 day SMA | 89.59 | 89.52 | 89.45 |
| 100 day SMA | 88.17 | 88.12 | 88.07 |
| 150 day SMA | 87.86 | 87.87 | 87.87 |
| 200 day SMA | 88.28 | 88.26 | 88.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.