AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.78 and 24.72
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.5 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.25 (-1.74%) | 24.94 | 24.25 - 25.19 | 0.8026 times | Wed 15 October 2025 | 24.68 (-1%) | 25.01 | 24.24 - 25.23 | 0.5599 times | Tue 14 October 2025 | 24.93 (2.63%) | 24.03 | 23.50 - 25.20 | 0.9107 times | Mon 13 October 2025 | 24.29 (0.12%) | 24.67 | 24.23 - 24.87 | 0.6489 times | Fri 10 October 2025 | 24.26 (-3.65%) | 25.27 | 24.23 - 25.32 | 0.7843 times | Thu 09 October 2025 | 25.18 (-1.64%) | 25.98 | 25.14 - 26.29 | 1.1165 times | Wed 08 October 2025 | 25.60 (-5.99%) | 26.74 | 25.56 - 27.30 | 1.2604 times | Tue 07 October 2025 | 27.23 (2.91%) | 26.70 | 26.39 - 27.50 | 1.3245 times | Mon 06 October 2025 | 26.46 (-2.51%) | 27.16 | 26.16 - 27.23 | 1.2578 times | Fri 03 October 2025 | 27.14 (5.4%) | 26.53 | 26.44 - 27.50 | 1.3345 times | Thu 02 October 2025 | 25.75 (4.89%) | 24.67 | 24.57 - 26.72 | 1.3471 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.01 and 24.74
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.25 (-0.04%) | 24.67 | 23.50 - 25.23 | 0.478 times | Fri 10 October 2025 | 24.26 (-10.61%) | 27.16 | 24.23 - 27.50 | 0.9395 times | Fri 03 October 2025 | 27.14 (10.64%) | 24.74 | 23.81 - 27.50 | 1.0823 times | Fri 26 September 2025 | 24.53 (10.79%) | 21.99 | 21.72 - 25.04 | 1.4542 times | Fri 19 September 2025 | 22.14 (1.89%) | 21.66 | 21.13 - 22.87 | 2.2503 times | Fri 12 September 2025 | 21.73 (-8.39%) | 23.99 | 20.91 - 23.99 | 1.1097 times | Fri 05 September 2025 | 23.72 (3.31%) | 22.71 | 22.28 - 24.42 | 0.8351 times | Fri 29 August 2025 | 22.96 (0%) | 22.74 | 22.61 - 23.34 | 0.2146 times | Fri 29 August 2025 | 22.96 (2.32%) | 22.24 | 21.44 - 23.34 | 0.8733 times | Fri 22 August 2025 | 22.44 (6.96%) | 21.24 | 21.06 - 22.68 | 0.763 times | Fri 15 August 2025 | 20.98 (9.04%) | 19.28 | 18.77 - 21.16 | 1.1136 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 21.88 and 25.88
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.25 (-2.06%) | 24.64 | 23.50 - 27.50 | 0.557 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.6893 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 1.2052 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.7621 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.8842 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 1.0786 times | Wed 30 April 2025 | 23.40 (-22.82%) | 30.44 | 20.36 - 30.97 | 1.4011 times | Mon 31 March 2025 | 30.32 (1.13%) | 30.46 | 27.61 - 31.43 | 0.9626 times | Fri 28 February 2025 | 29.98 (-33.54%) | 44.15 | 29.79 - 45.47 | 0.6311 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 0.829 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 0.5851 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcadiaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.68 |
| 35 day DMA | 23.77 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.69 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.85 | 24.94 |
| 12 day EMA | 24.8 | 24.9 | 24.94 |
| 20 day EMA | 24.51 | 24.54 | 24.52 |
| 35 day EMA | 23.82 | 23.79 | 23.74 |
| 50 day EMA | 22.9 | 22.85 | 22.78 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.67 | 24.85 |
| 12 day SMA | 25.36 | 25.4 | 25.39 |
| 20 day SMA | 24.68 | 24.58 | 24.44 |
| 35 day SMA | 23.77 | 23.72 | 23.65 |
| 50 day SMA | 22.99 | 22.86 | 22.73 |
| 100 day SMA | 22.65 | 22.63 | 22.62 |
| 150 day SMA | 23.69 | 23.72 | 23.75 |
| 200 day SMA | 27.94 | 28.01 | 28.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.