OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 24.36 and 24.4
Daily Target 1 | 24.33 |
Daily Target 2 | 24.35 |
Daily Target 3 | 24.366666666667 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.41 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.38 (0.08%) | 24.34 | 24.34 - 24.38 | 0.4762 times | Wed 15 October 2025 | 24.36 (-0.12%) | 24.36 | 24.36 - 24.36 | 0.2521 times | Tue 14 October 2025 | 24.39 (-0.04%) | 24.40 | 24.39 - 24.40 | 0.2801 times | Mon 13 October 2025 | 24.40 (0.12%) | 24.35 | 24.35 - 24.40 | 0.3081 times | Fri 10 October 2025 | 24.37 (-0.12%) | 24.36 | 24.36 - 24.37 | 0.2241 times | Thu 09 October 2025 | 24.40 (0%) | 24.34 | 24.34 - 24.40 | 0.6162 times | Wed 08 October 2025 | 24.40 (0%) | 24.38 | 24.37 - 24.40 | 0.2801 times | Tue 07 October 2025 | 24.40 (0.08%) | 24.38 | 24.38 - 24.42 | 4.4818 times | Mon 06 October 2025 | 24.38 (-0.08%) | 24.45 | 24.38 - 24.45 | 1.5406 times | Fri 03 October 2025 | 24.40 (0.37%) | 24.38 | 24.38 - 24.40 | 1.5406 times | Thu 02 October 2025 | 24.31 (-0.16%) | 24.31 | 24.31 - 24.31 | 0.0289 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.36 and 24.42
Weekly Target 1 | 24.31 |
Weekly Target 2 | 24.35 |
Weekly Target 3 | 24.373333333333 |
Weekly Target 4 | 24.41 |
Weekly Target 5 | 24.43 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.38 (0.04%) | 24.35 | 24.34 - 24.40 | 0.255 times | Fri 10 October 2025 | 24.37 (-0.12%) | 24.45 | 24.34 - 24.45 | 1.3836 times | Fri 03 October 2025 | 24.40 (0.16%) | 24.31 | 24.31 - 24.40 | 0.6079 times | Thu 25 September 2025 | 24.36 (-0.16%) | 24.36 | 24.26 - 24.37 | 0.9387 times | Fri 19 September 2025 | 24.40 (-0.2%) | 24.37 | 24.32 - 24.45 | 1.2859 times | Fri 12 September 2025 | 24.45 (0.45%) | 24.38 | 24.36 - 24.50 | 1.5355 times | Fri 05 September 2025 | 24.34 (0.16%) | 24.37 | 24.21 - 24.38 | 1.6929 times | Fri 29 August 2025 | 24.30 (0%) | 24.25 | 24.21 - 24.30 | 0.2008 times | Fri 29 August 2025 | 24.30 (0.33%) | 24.28 | 24.21 - 24.36 | 1.5138 times | Fri 22 August 2025 | 24.22 (0.5%) | 24.08 | 24.05 - 24.28 | 0.586 times | Fri 15 August 2025 | 24.10 (0%) | 24.29 | 24.09 - 24.37 | 0.7379 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.35 and 24.49
Monthly Target 1 | 24.24 |
Monthly Target 2 | 24.31 |
Monthly Target 3 | 24.38 |
Monthly Target 4 | 24.45 |
Monthly Target 5 | 24.52 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.38 (0.12%) | 24.31 | 24.31 - 24.45 | 0.6337 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.7768 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.223 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.1865 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.3793 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.9496 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 0.9193 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.6901 times | Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.44 times | Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 0.8018 times | Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.2438 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
DMA period | DMA value |
5 day DMA | 24.38 |
12 day DMA | 24.38 |
20 day DMA | 24.37 |
35 day DMA | 24.37 |
50 day DMA | 24.33 |
100 day DMA | 24.25 |
150 day DMA | 24.14 |
200 day DMA | 24.17 |
EMA (exponential moving average) of Oxford Lane OXLCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.38 | 24.38 | 24.39 |
12 day EMA | 24.37 | 24.37 | 24.37 |
20 day EMA | 24.35 | 24.35 | 24.35 |
35 day EMA | 24.32 | 24.32 | 24.32 |
50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Oxford Lane OXLCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.38 | 24.38 | 24.39 |
12 day SMA | 24.38 | 24.38 | 24.38 |
20 day SMA | 24.37 | 24.37 | 24.38 |
35 day SMA | 24.37 | 24.37 | 24.37 |
50 day SMA | 24.33 | 24.33 | 24.32 |
100 day SMA | 24.25 | 24.25 | 24.24 |
150 day SMA | 24.14 | 24.14 | 24.14 |
200 day SMA | 24.17 | 24.16 | 24.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.