Login or Join

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.36 and 24.4

Daily Target 124.33
Daily Target 224.35
Daily Target 324.366666666667
Daily Target 424.39
Daily Target 524.41

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 16 October 2025 24.38 (0.08%) 24.34 24.34 - 24.38 0.4762 times
Wed 15 October 2025 24.36 (-0.12%) 24.36 24.36 - 24.36 0.2521 times
Tue 14 October 2025 24.39 (-0.04%) 24.40 24.39 - 24.40 0.2801 times
Mon 13 October 2025 24.40 (0.12%) 24.35 24.35 - 24.40 0.3081 times
Fri 10 October 2025 24.37 (-0.12%) 24.36 24.36 - 24.37 0.2241 times
Thu 09 October 2025 24.40 (0%) 24.34 24.34 - 24.40 0.6162 times
Wed 08 October 2025 24.40 (0%) 24.38 24.37 - 24.40 0.2801 times
Tue 07 October 2025 24.40 (0.08%) 24.38 24.38 - 24.42 4.4818 times
Mon 06 October 2025 24.38 (-0.08%) 24.45 24.38 - 24.45 1.5406 times
Fri 03 October 2025 24.40 (0.37%) 24.38 24.38 - 24.40 1.5406 times
Thu 02 October 2025 24.31 (-0.16%) 24.31 24.31 - 24.31 0.0289 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.36 and 24.42

Weekly Target 124.31
Weekly Target 224.35
Weekly Target 324.373333333333
Weekly Target 424.41
Weekly Target 524.43

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 16 October 2025 24.38 (0.04%) 24.35 24.34 - 24.40 0.255 times
Fri 10 October 2025 24.37 (-0.12%) 24.45 24.34 - 24.45 1.3836 times
Fri 03 October 2025 24.40 (0.16%) 24.31 24.31 - 24.40 0.6079 times
Thu 25 September 2025 24.36 (-0.16%) 24.36 24.26 - 24.37 0.9387 times
Fri 19 September 2025 24.40 (-0.2%) 24.37 24.32 - 24.45 1.2859 times
Fri 12 September 2025 24.45 (0.45%) 24.38 24.36 - 24.50 1.5355 times
Fri 05 September 2025 24.34 (0.16%) 24.37 24.21 - 24.38 1.6929 times
Fri 29 August 2025 24.30 (0%) 24.25 24.21 - 24.30 0.2008 times
Fri 29 August 2025 24.30 (0.33%) 24.28 24.21 - 24.36 1.5138 times
Fri 22 August 2025 24.22 (0.5%) 24.08 24.05 - 24.28 0.586 times
Fri 15 August 2025 24.10 (0%) 24.29 24.09 - 24.37 0.7379 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.35 and 24.49

Monthly Target 124.24
Monthly Target 224.31
Monthly Target 324.38
Monthly Target 424.45
Monthly Target 524.52

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 16 October 2025 24.38 (0.12%) 24.31 24.31 - 24.45 0.6337 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.7768 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.223 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.1865 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.3793 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.9496 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.9193 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.6901 times
Fri 28 February 2025 24.30 (-0.78%) 24.33 24.24 - 24.42 0.44 times
Fri 31 January 2025 24.49 (0.91%) 24.24 23.99 - 24.49 0.8018 times
Tue 31 December 2024 24.27 (0.21%) 24.30 23.71 - 24.42 1.2438 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.38
20 day DMA 24.37
35 day DMA 24.37
50 day DMA 24.33
100 day DMA 24.25
150 day DMA 24.14
200 day DMA 24.17

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3824.39
12 day EMA24.3724.3724.37
20 day EMA24.3524.3524.35
35 day EMA24.3224.3224.32
50 day EMA24.3224.3224.32

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3824.39
12 day SMA24.3824.3824.38
20 day SMA24.3724.3724.38
35 day SMA24.3724.3724.37
50 day SMA24.3324.3324.32
100 day SMA24.2524.2524.24
150 day SMA24.1424.1424.14
200 day SMA24.1724.1624.16
Back to top | Use Dark Theme