Login or Join

LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyraTherapeutics

Strong Daily Stock price targets for LyraTherapeutics LYRA are 4.4 and 5.14

Daily Target 14.22
Daily Target 24.57
Daily Target 34.9566666666667
Daily Target 45.31
Daily Target 55.7

Daily price and volume Lyra Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 4.93 (-1.6%) 5.01 4.60 - 5.34 0.0372 times
Thu 29 May 2025 5.01 (14.12%) 4.37 4.36 - 5.50 0.0665 times
Wed 28 May 2025 4.39 (4777.78%) 4.21 3.81 - 4.44 0.0829 times
Tue 27 May 2025 0.09 (0%) 0.09 0.08 - 0.09 1.2222 times
Fri 23 May 2025 0.09 (0%) 0.09 0.09 - 0.10 0.6164 times
Thu 22 May 2025 0.09 (0%) 0.10 0.08 - 0.10 0.8317 times
Wed 21 May 2025 0.09 (-10%) 0.09 0.09 - 0.10 0.9401 times
Tue 20 May 2025 0.10 (0%) 0.10 0.09 - 0.10 1.8831 times
Tue 20 May 2025 0.10 (-9.09%) 0.10 0.09 - 0.10 1.8831 times
Mon 19 May 2025 0.11 (0%) 0.11 0.10 - 0.11 2.437 times
Fri 16 May 2025 0.11 (0%) 0.11 0.11 - 0.14 8.7435 times

 Daily chart LyraTherapeutics

Weekly price and charts LyraTherapeutics

Strong weekly Stock price targets for LyraTherapeutics LYRA are 2.51 and 7.93

Weekly Target 1-1.92
Weekly Target 21.51
Weekly Target 33.5033333333333
Weekly Target 46.93
Weekly Target 58.92

Weekly price and volumes for Lyra Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 4.93 (5377.78%) 0.09 0.08 - 5.50 0.1405 times
Fri 23 May 2025 0.09 (-10%) 0.10 0.08 - 0.10 0.4258 times
Tue 20 May 2025 0.10 (-9.09%) 0.11 0.09 - 0.11 0.4307 times
Fri 16 May 2025 0.11 (10%) 0.10 0.09 - 0.17 5.5056 times
Fri 09 May 2025 0.10 (-9.09%) 0.11 0.09 - 0.15 2.0643 times
Fri 02 May 2025 0.11 (0%) 0.11 0.10 - 0.12 0.919 times
Fri 25 April 2025 0.11 (22.22%) 0.09 0.09 - 0.11 0.3758 times
Thu 17 April 2025 0.09 (0%) 0.09 0.08 - 0.10 0.0743 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0.0641 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0 times

 weekly chart LyraTherapeutics

Monthly price and charts LyraTherapeutics

Strong monthly Stock price targets for LyraTherapeutics LYRA are 2.51 and 7.93

Monthly Target 1-1.92
Monthly Target 21.51
Monthly Target 33.5033333333333
Monthly Target 46.93
Monthly Target 58.92

Monthly price and volumes Lyra Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 4.93 (4008.33%) 0.12 0.08 - 5.50 3.5288 times
Wed 30 April 2025 0.12 (-7.69%) 0.13 0.08 - 0.13 1.2628 times
Mon 31 March 2025 0.13 (-38.1%) 0.21 0.13 - 0.21 0.4302 times
Fri 28 February 2025 0.21 (16.67%) 0.18 0.18 - 0.22 0.4898 times
Fri 31 January 2025 0.18 (-14.29%) 0.21 0.18 - 0.23 0.6623 times
Tue 31 December 2024 0.21 (5%) 0.22 0.16 - 0.25 0.6872 times
Tue 26 November 2024 0.20 (-25.93%) 0.27 0.16 - 0.29 1.2168 times
Thu 31 October 2024 0.27 (3.85%) 0.26 0.21 - 0.30 0.7731 times
Mon 30 September 2024 0.26 (-18.75%) 0.32 0.24 - 0.32 0.3579 times
Fri 30 August 2024 0.32 (-3.03%) 0.32 0.27 - 0.34 0.591 times
Wed 31 July 2024 0.33 (17.86%) 0.27 0.26 - 0.34 0.6412 times

 monthly chart LyraTherapeutics

Indicator Analysis of LyraTherapeutics

Tomorrow's movement Prediction of Lyra Therapeutics LYRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyra Therapeutics LYRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyra Therapeutics LYRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.1

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyraTherapeutics (LYRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyraTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyraTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyraTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and LyraTherapeutics LYRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyraTherapeutics LYRA stock. Volume based technical analysis of LyraTherapeutics LYRA stock is negative.

LyraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyra Therapeutics LYRA

DMA (daily moving average) of Lyra Therapeutics LYRA

DMA period DMA value
5 day DMA 2.9
12 day DMA 1.27
20 day DMA 0.8
35 day DMA 0.5
50 day DMA 0.38
100 day DMA 0.28
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of Lyra Therapeutics LYRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.442.691.53
12 day EMA1.971.430.78
20 day EMA1.330.950.52
35 day EMA0.840.60.34
50 day EMA0.640.460.27

SMA (simple moving average) of Lyra Therapeutics LYRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.91.930.95
12 day SMA1.270.870.46
20 day SMA0.80.560.31
35 day SMA0.50.360.22
50 day SMA0.380.280.19
100 day SMA0.280.230.19
150 day SMA0.260.230.19
200 day SMA0.260.240.21
Back to top | Use Dark Theme