IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 55.54 and 57.02
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.81 |
| Daily Target 3 | 56.743333333333 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 58.22 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 56.35 (-2.14%) | 57.50 | 56.20 - 57.68 | 1.0004 times | Thu 05 September 2024 | 57.58 (-0.14%) | 57.56 | 57.33 - 57.90 | 1.1671 times | Wed 04 September 2024 | 57.66 (-0.35%) | 57.31 | 57.27 - 58.11 | 1.0182 times | Tue 03 September 2024 | 57.86 (-3.15%) | 59.18 | 57.67 - 59.26 | 1.2587 times | Fri 30 August 2024 | 59.74 (0%) | 59.98 | 59.25 - 60.03 | 0.7733 times | Fri 30 August 2024 | 59.74 (0.61%) | 59.98 | 59.25 - 60.03 | 0.7751 times | Thu 29 August 2024 | 59.38 (0.52%) | 59.41 | 59.33 - 60.05 | 1.0445 times | Wed 28 August 2024 | 59.07 (-0.94%) | 59.48 | 58.75 - 59.57 | 0.7954 times | Tue 27 August 2024 | 59.63 (0.35%) | 59.25 | 59.17 - 59.68 | 1.1238 times | Mon 26 August 2024 | 59.42 (-0.85%) | 59.70 | 59.39 - 59.94 | 1.0436 times | Fri 23 August 2024 | 59.93 (1.63%) | 59.50 | 59.35 - 59.95 | 0.8031 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 54.75 and 57.81
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.27 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 56.35 (-5.67%) | 59.18 | 56.20 - 59.26 | 0.6818 times | Fri 30 August 2024 | 59.74 (0%) | 59.98 | 59.25 - 60.03 | 0.1186 times | Fri 30 August 2024 | 59.74 (-0.32%) | 59.70 | 58.75 - 60.05 | 0.7337 times | Fri 23 August 2024 | 59.93 (1.71%) | 59.06 | 58.92 - 60.08 | 0.7382 times | Fri 16 August 2024 | 58.92 (4.3%) | 56.56 | 56.20 - 58.95 | 0.7368 times | Fri 09 August 2024 | 56.49 (1.02%) | 53.17 | 53.00 - 56.63 | 2.5111 times | Fri 02 August 2024 | 55.92 (-4.48%) | 58.71 | 55.39 - 59.65 | 1.3921 times | Fri 26 July 2024 | 58.54 (-0.54%) | 59.52 | 57.36 - 59.83 | 1.0162 times | Fri 19 July 2024 | 58.86 (-3.7%) | 60.98 | 58.72 - 61.60 | 0.9342 times | Fri 12 July 2024 | 61.12 (2%) | 59.93 | 59.44 - 61.38 | 1.1371 times | Fri 05 July 2024 | 59.92 (0.77%) | 59.23 | 59.23 - 59.99 | 0.3149 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 54.75 and 57.81
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 57.27 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 56.35 (-5.67%) | 59.18 | 56.20 - 59.26 | 0.1685 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 1.4197 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 1.0981 times | Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.9971 times | Fri 31 May 2024 | 58.09 (4.12%) | 55.62 | 55.46 - 60.01 | 0.8572 times | Tue 30 April 2024 | 55.79 (-6.42%) | 59.87 | 54.30 - 60.14 | 1.0088 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.9288 times | Thu 29 February 2024 | 59.68 (4.56%) | 57.41 | 56.64 - 59.98 | 1.1665 times | Wed 31 January 2024 | 57.08 (-4.66%) | 59.17 | 56.04 - 59.29 | 1.2669 times | Fri 29 December 2023 | 59.87 (7.85%) | 55.45 | 55.22 - 60.67 | 1.0884 times | Thu 30 November 2023 | 55.51 (13.29%) | 49.05 | 48.85 - 55.99 | 1.3935 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.11
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.68 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.63 |
| 100 day DMA | 58.39 |
| 150 day DMA | 58.59 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.23 | 58.55 |
| 12 day EMA | 58.26 | 58.61 | 58.8 |
| 20 day EMA | 58.37 | 58.58 | 58.69 |
| 35 day EMA | 58.62 | 58.75 | 58.82 |
| 50 day EMA | 58.55 | 58.64 | 58.68 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 58.52 | 58.88 |
| 12 day SMA | 58.78 | 59.07 | 59.22 |
| 20 day SMA | 58.68 | 58.68 | 58.63 |
| 35 day SMA | 58.09 | 58.16 | 58.21 |
| 50 day SMA | 58.63 | 58.68 | 58.7 |
| 100 day SMA | 58.39 | 58.38 | 58.36 |
| 150 day SMA | 58.59 | 58.6 | 58.6 |
| 200 day SMA | 58.43 | 58.42 | 58.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.