Login or Join

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 72.67 and 73.41

Daily Target 172.07
Daily Target 272.52
Daily Target 372.81
Daily Target 473.26
Daily Target 573.55

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 17 October 2025 72.97 (0.14%) 72.36 72.36 - 73.10 0.9447 times
Thu 16 October 2025 72.87 (-0.16%) 73.33 72.62 - 73.63 1.3174 times
Wed 15 October 2025 72.99 (0.87%) 73.00 72.30 - 73.31 0.5702 times
Tue 14 October 2025 72.36 (-0.73%) 71.87 71.59 - 72.83 0.4259 times
Mon 13 October 2025 72.89 (2%) 72.55 72.41 - 73.02 0.6622 times
Fri 10 October 2025 71.46 (-3.45%) 74.05 71.46 - 74.07 1.6273 times
Thu 09 October 2025 74.01 (-0.38%) 74.35 73.80 - 74.35 1.2643 times
Wed 08 October 2025 74.29 (1.32%) 73.69 73.61 - 74.29 0.8738 times
Tue 07 October 2025 73.32 (-1.28%) 74.27 73.22 - 74.33 1.0668 times
Mon 06 October 2025 74.27 (0.97%) 74.21 74.11 - 74.46 1.2475 times
Fri 03 October 2025 73.56 (-0.05%) 73.89 73.35 - 74.01 1.7804 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 72.28 and 74.32

Weekly Target 170.69
Weekly Target 271.83
Weekly Target 372.73
Weekly Target 473.87
Weekly Target 574.77

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 17 October 2025 72.97 (2.11%) 72.55 71.59 - 73.63 0.9801 times
Fri 10 October 2025 71.46 (-2.85%) 74.21 71.46 - 74.46 1.52 times
Fri 03 October 2025 73.56 (3.78%) 71.34 71.26 - 74.01 1.4189 times
Fri 26 September 2025 70.88 (-0.77%) 71.43 70.31 - 72.00 1.2741 times
Fri 19 September 2025 71.43 (2.95%) 69.71 69.71 - 71.64 1.3706 times
Fri 12 September 2025 69.38 (0.67%) 69.52 68.93 - 69.88 0.9642 times
Fri 05 September 2025 68.92 (1.06%) 67.07 66.93 - 69.12 0.6539 times
Fri 29 August 2025 68.20 (0%) 68.46 68.00 - 68.46 0.1381 times
Fri 29 August 2025 68.20 (0.56%) 67.81 67.31 - 68.62 0.7674 times
Fri 22 August 2025 67.82 (1.69%) 66.85 65.93 - 68.00 0.9128 times
Fri 15 August 2025 66.69 (1.49%) 65.79 65.44 - 67.01 0.7791 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 72.22 and 75.22

Monthly Target 169.96
Monthly Target 271.47
Monthly Target 372.963333333333
Monthly Target 474.47
Monthly Target 575.96

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 17 October 2025 72.97 (1.43%) 71.95 71.46 - 74.46 0.5943 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.7961 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.587 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.769 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 0.8294 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 0.9401 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 1.7834 times
Mon 31 March 2025 57.56 (-5.95%) 61.73 56.41 - 61.82 1.1659 times
Fri 28 February 2025 61.20 (-1.39%) 60.71 60.35 - 64.26 0.9985 times
Fri 31 January 2025 62.06 (4.02%) 59.93 58.43 - 63.00 1.5363 times
Tue 31 December 2024 59.66 (-2.75%) 63.09 59.22 - 63.37 1.4425 times

 monthly chart IsharesExponential

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.96

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 72.82
12 day DMA 73.22
20 day DMA 72.56
35 day DMA 71.22
50 day DMA 69.98
100 day DMA 67.38
150 day DMA 64.12
200 day DMA 63.46

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8972.8572.84
12 day EMA72.7872.7472.72
20 day EMA72.3272.2572.19
35 day EMA71.1971.0970.98
50 day EMA69.9169.7969.66

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8272.5172.74
12 day SMA73.2273.2373.15
20 day SMA72.5672.4872.42
35 day SMA71.2271.0870.96
50 day SMA69.9869.8369.69
100 day SMA67.3867.2667.14
150 day SMA64.1264.0463.94
200 day SMA63.4663.3963.32
Back to top | Use Dark Theme