EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 17.07 and 17.98
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.8 |
| Daily Target 5 | 18.16 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.44 (-0.91%) | 17.43 | 16.70 - 17.61 | 1.257 times | Thu 16 October 2025 | 17.60 (-3.4%) | 18.40 | 17.60 - 18.40 | 0.6475 times | Wed 15 October 2025 | 18.22 (-0.05%) | 18.43 | 18.06 - 18.86 | 0.6709 times | Tue 14 October 2025 | 18.23 (1.05%) | 17.45 | 17.22 - 18.29 | 0.8659 times | Mon 13 October 2025 | 18.04 (4.76%) | 17.90 | 17.89 - 18.60 | 1.4874 times | Fri 10 October 2025 | 17.22 (-7.22%) | 18.47 | 16.84 - 18.49 | 2.2099 times | Thu 09 October 2025 | 18.56 (-0.64%) | 18.47 | 18.15 - 19.04 | 0.734 times | Wed 08 October 2025 | 18.68 (1.14%) | 18.62 | 18.30 - 18.77 | 0.5301 times | Tue 07 October 2025 | 18.47 (-4.84%) | 19.60 | 18.36 - 19.62 | 0.99 times | Mon 06 October 2025 | 19.41 (2.43%) | 19.16 | 18.86 - 19.74 | 0.6072 times | Fri 03 October 2025 | 18.95 (-1.61%) | 19.34 | 18.76 - 19.92 | 0.9685 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 15.99 and 18.15
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.44 (1.28%) | 17.90 | 16.70 - 18.86 | 0.7664 times | Fri 10 October 2025 | 17.22 (-9.13%) | 19.16 | 16.84 - 19.74 | 0.7886 times | Fri 03 October 2025 | 18.95 (4.87%) | 18.43 | 18.11 - 20.20 | 0.7756 times | Fri 26 September 2025 | 18.07 (0.67%) | 17.80 | 17.10 - 19.14 | 1.1438 times | Fri 19 September 2025 | 17.95 (8.59%) | 16.74 | 16.58 - 18.08 | 0.8476 times | Fri 12 September 2025 | 16.53 (2.29%) | 16.17 | 15.67 - 17.05 | 0.8112 times | Fri 05 September 2025 | 16.16 (2.08%) | 15.60 | 15.27 - 16.52 | 0.7844 times | Fri 29 August 2025 | 15.83 (0%) | 16.10 | 15.57 - 16.15 | 0.6265 times | Fri 29 August 2025 | 15.83 (-14.48%) | 18.97 | 15.56 - 19.00 | 2.384 times | Fri 22 August 2025 | 18.51 (3.47%) | 18.05 | 16.75 - 18.85 | 1.0719 times | Fri 15 August 2025 | 17.89 (0%) | 17.85 | 17.41 - 18.43 | 0.4582 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 15.32 and 18.82
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.44 (-6.09%) | 18.53 | 16.70 - 20.20 | 0.5025 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 0.8984 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.1901 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 0.8299 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 0.7881 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.0056 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 0.8336 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.211 times | Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 1.7186 times | Fri 31 January 2025 | 16.99 (7.94%) | 15.85 | 13.88 - 17.49 | 1.0222 times | Tue 31 December 2024 | 15.74 (7.51%) | 15.99 | 13.71 - 17.45 | 0.7317 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EhangHoldings in short term but the sell signal is initial and weak.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.32 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.99 | 18.19 |
| 12 day EMA | 18.05 | 18.16 | 18.26 |
| 20 day EMA | 18.01 | 18.07 | 18.12 |
| 35 day EMA | 17.83 | 17.85 | 17.86 |
| 50 day EMA | 17.48 | 17.48 | 17.48 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.86 | 18.05 |
| 12 day SMA | 18.34 | 18.46 | 18.54 |
| 20 day SMA | 18.32 | 18.34 | 18.31 |
| 35 day SMA | 17.51 | 17.46 | 17.42 |
| 50 day SMA | 17.45 | 17.46 | 17.45 |
| 100 day SMA | 17.38 | 17.38 | 17.38 |
| 150 day SMA | 17.62 | 17.67 | 17.7 |
| 200 day SMA | 18.13 | 18.12 | 18.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.