OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 12.83 and 13.24
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.55 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.12 (-0.08%) | 13.21 | 12.95 - 13.36 | 1.4159 times | Thu 16 October 2025 | 13.13 (-3.46%) | 13.51 | 13.00 - 13.51 | 1.3714 times | Wed 15 October 2025 | 13.60 (-0.51%) | 13.77 | 13.51 - 13.77 | 0.9556 times | Tue 14 October 2025 | 13.67 (2.32%) | 13.20 | 13.20 - 13.73 | 0.6984 times | Mon 13 October 2025 | 13.36 (2.3%) | 13.22 | 13.05 - 13.41 | 1.0762 times | Fri 10 October 2025 | 13.06 (-3.47%) | 13.62 | 13.06 - 13.67 | 0.9175 times | Thu 09 October 2025 | 13.53 (-1.38%) | 13.68 | 13.43 - 13.83 | 1.1524 times | Wed 08 October 2025 | 13.72 (1.33%) | 13.74 | 13.65 - 13.81 | 0.819 times | Tue 07 October 2025 | 13.54 (-1.67%) | 13.78 | 13.53 - 13.85 | 0.7429 times | Mon 06 October 2025 | 13.77 (-0.15%) | 13.87 | 13.72 - 13.97 | 0.8508 times | Fri 03 October 2025 | 13.79 (1.7%) | 13.82 | 13.74 - 13.86 | 0.4317 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.63 and 13.45
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.12 (0.46%) | 13.22 | 12.95 - 13.77 | 0.9954 times | Fri 10 October 2025 | 13.06 (-5.29%) | 13.87 | 13.06 - 13.97 | 0.8087 times | Fri 03 October 2025 | 13.79 (-3.16%) | 14.23 | 13.51 - 14.23 | 0.6471 times | Fri 26 September 2025 | 14.24 (-3.33%) | 14.71 | 13.96 - 14.71 | 0.8385 times | Fri 19 September 2025 | 14.73 (1.87%) | 14.47 | 14.20 - 14.74 | 1.9496 times | Fri 12 September 2025 | 14.46 (1.4%) | 14.38 | 14.25 - 14.73 | 0.8511 times | Fri 05 September 2025 | 14.26 (-1.93%) | 14.39 | 14.11 - 14.74 | 0.8242 times | Fri 29 August 2025 | 14.54 (0%) | 14.30 | 14.28 - 14.89 | 0.7388 times | Fri 29 August 2025 | 14.54 (1.68%) | 14.32 | 14.01 - 14.89 | 1.3488 times | Fri 22 August 2025 | 14.30 (4.23%) | 13.68 | 13.57 - 14.44 | 0.9977 times | Fri 15 August 2025 | 13.72 (7.86%) | 12.75 | 12.68 - 14.06 | 1.9095 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.44 and 13.63
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.12 (-5.75%) | 13.85 | 12.95 - 14.14 | 0.3315 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7485 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9687 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5394 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6864 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9449 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0837 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5813 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.542 times | Fri 31 January 2025 | 13.28 (-16%) | 15.71 | 12.81 - 16.07 | 0.5736 times | Tue 31 December 2024 | 15.81 (-9.35%) | 17.57 | 15.30 - 18.29 | 0.3042 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.4 | 13.53 |
| 12 day EMA | 13.49 | 13.56 | 13.64 |
| 20 day EMA | 13.66 | 13.72 | 13.78 |
| 35 day EMA | 13.73 | 13.77 | 13.81 |
| 50 day EMA | 13.84 | 13.87 | 13.9 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.36 | 13.44 |
| 12 day SMA | 13.49 | 13.53 | 13.6 |
| 20 day SMA | 13.74 | 13.83 | 13.9 |
| 35 day SMA | 14.05 | 14.09 | 14.12 |
| 50 day SMA | 14 | 13.99 | 13.98 |
| 100 day SMA | 13.44 | 13.43 | 13.43 |
| 150 day SMA | 13.01 | 13.01 | 13 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.