CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 28.58 and 29.48
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.766666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.67 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.90 (1.01%) | 28.59 | 28.25 - 29.15 | 1.5798 times | Thu 16 October 2025 | 28.61 (-3.05%) | 29.39 | 28.39 - 29.42 | 1.0591 times | Wed 15 October 2025 | 29.51 (-0.71%) | 29.82 | 29.29 - 29.99 | 0.8619 times | Tue 14 October 2025 | 29.72 (2.55%) | 28.93 | 28.76 - 29.85 | 1.0945 times | Mon 13 October 2025 | 28.98 (0.76%) | 29.04 | 28.77 - 29.10 | 0.7153 times | Fri 10 October 2025 | 28.76 (-3.84%) | 29.86 | 28.75 - 30.28 | 1.3877 times | Thu 09 October 2025 | 29.91 (-1.16%) | 30.13 | 29.68 - 30.13 | 0.6066 times | Wed 08 October 2025 | 30.26 (0.43%) | 30.40 | 29.70 - 30.43 | 1.1147 times | Tue 07 October 2025 | 30.13 (-1.21%) | 30.53 | 30.01 - 30.80 | 0.7482 times | Mon 06 October 2025 | 30.50 (0.49%) | 30.54 | 29.15 - 30.94 | 0.8323 times | Fri 03 October 2025 | 30.35 (-0.2%) | 30.34 | 29.54 - 30.91 | 0.6875 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.71 and 29.45
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.90 (0.49%) | 29.04 | 28.25 - 29.99 | 0.992 times | Fri 10 October 2025 | 28.76 (-5.24%) | 30.54 | 28.75 - 30.94 | 0.876 times | Fri 03 October 2025 | 30.35 (-5.45%) | 32.11 | 29.54 - 32.21 | 1.2796 times | Fri 26 September 2025 | 32.10 (-1.77%) | 32.60 | 32.05 - 32.72 | 0.9155 times | Fri 19 September 2025 | 32.68 (-1.63%) | 33.23 | 32.16 - 33.72 | 1.6195 times | Fri 12 September 2025 | 33.22 (-2.52%) | 34.01 | 32.93 - 34.19 | 0.8277 times | Fri 05 September 2025 | 34.08 (0.26%) | 33.59 | 33.50 - 35.00 | 0.7979 times | Fri 29 August 2025 | 33.99 (0%) | 34.61 | 33.78 - 34.61 | 0.2332 times | Fri 29 August 2025 | 33.99 (-1.42%) | 34.45 | 33.24 - 34.78 | 1.2786 times | Fri 22 August 2025 | 34.48 (5.51%) | 32.53 | 31.58 - 34.48 | 1.1799 times | Fri 15 August 2025 | 32.68 (3.65%) | 31.25 | 31.13 - 33.37 | 1.8702 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 26.92 and 30.24
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.90 (-9.4%) | 31.57 | 28.25 - 31.57 | 0.4214 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9206 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0943 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2001 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3394 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5195 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7885 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8482 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 0.993 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 0.8751 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 0.9 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.24 | 29.56 |
| 12 day EMA | 29.76 | 29.92 | 30.16 |
| 20 day EMA | 30.4 | 30.56 | 30.76 |
| 35 day EMA | 31.14 | 31.27 | 31.43 |
| 50 day EMA | 31.9 | 32.02 | 32.16 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.12 | 29.38 |
| 12 day SMA | 29.67 | 29.85 | 30.12 |
| 20 day SMA | 30.63 | 30.82 | 31.06 |
| 35 day SMA | 31.88 | 32.03 | 32.2 |
| 50 day SMA | 32.3 | 32.35 | 32.4 |
| 100 day SMA | 32.71 | 32.74 | 32.78 |
| 150 day SMA | 31.61 | 31.61 | 31.6 |
| 200 day SMA | 31.15 | 31.15 | 31.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.