ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 198.67 and 205.57
Daily Target 1 | 193.14 |
Daily Target 2 | 197.29 |
Daily Target 3 | 200.04333333333 |
Daily Target 4 | 204.19 |
Daily Target 5 | 206.94 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 201.43 (0.05%) | 197.65 | 195.90 - 202.80 | 0.6059 times | Thu 16 October 2025 | 201.32 (1.2%) | 200.56 | 195.18 - 202.65 | 0.9674 times | Wed 15 October 2025 | 198.93 (0.55%) | 200.68 | 194.12 - 204.76 | 0.9495 times | Tue 14 October 2025 | 197.85 (0.66%) | 189.32 | 188.42 - 201.25 | 0.745 times | Mon 13 October 2025 | 196.56 (4.58%) | 194.34 | 191.26 - 199.36 | 0.6099 times | Fri 10 October 2025 | 187.96 (-8.6%) | 205.33 | 184.68 - 207.08 | 1.3428 times | Thu 09 October 2025 | 205.64 (-3.21%) | 213.51 | 204.90 - 217.17 | 1.1161 times | Wed 08 October 2025 | 212.45 (10.09%) | 194.00 | 192.61 - 212.98 | 2.1834 times | Tue 07 October 2025 | 192.97 (-1.75%) | 196.93 | 190.58 - 198.59 | 0.9518 times | Mon 06 October 2025 | 196.40 (6.05%) | 189.52 | 189.52 - 197.23 | 0.5282 times | Fri 03 October 2025 | 185.19 (0.66%) | 185.03 | 184.17 - 192.60 | 0.8287 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 194.93 and 211.27
Weekly Target 1 | 181.86 |
Weekly Target 2 | 191.65 |
Weekly Target 3 | 198.20333333333 |
Weekly Target 4 | 207.99 |
Weekly Target 5 | 214.54 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.781 times | Fri 10 October 2025 | 187.96 (1.5%) | 189.52 | 184.68 - 217.17 | 1.2331 times | Fri 03 October 2025 | 185.19 (5.55%) | 178.17 | 172.99 - 192.60 | 0.7824 times | Fri 26 September 2025 | 175.45 (-8.43%) | 191.75 | 172.80 - 196.00 | 0.8884 times | Fri 19 September 2025 | 191.60 (7.18%) | 179.00 | 178.95 - 198.52 | 1.5652 times | Fri 12 September 2025 | 178.76 (-6.42%) | 192.00 | 176.30 - 201.26 | 1.5895 times | Fri 05 September 2025 | 191.02 (1.89%) | 181.46 | 177.26 - 195.55 | 1.248 times | Fri 29 August 2025 | 187.47 (0%) | 190.61 | 186.89 - 191.15 | 0.1152 times | Fri 29 August 2025 | 187.47 (6.02%) | 177.37 | 174.83 - 192.48 | 0.9907 times | Fri 22 August 2025 | 176.82 (9.3%) | 161.92 | 159.24 - 182.76 | 0.8064 times | Fri 15 August 2025 | 161.77 (5.23%) | 154.00 | 151.47 - 170.36 | 0.9125 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 187.21 and 231.39
Monthly Target 1 | 153.02 |
Monthly Target 2 | 177.22 |
Monthly Target 3 | 197.19666666667 |
Monthly Target 4 | 221.4 |
Monthly Target 5 | 241.38 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 201.43 (11.44%) | 176.65 | 172.99 - 217.17 | 0.4522 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0672 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.791 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0254 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6578 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.966 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.643 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.892 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3432 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.1623 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.7863 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 171, while middle bands are at 181 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 199.22 |
12 day DMA | 196.72 |
20 day DMA | 190.7 |
35 day DMA | 190.64 |
50 day DMA | 184.97 |
100 day DMA | 152.21 |
150 day DMA | 131.47 |
200 day DMA | 127.86 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.63 | 198.73 | 197.43 |
12 day EMA | 196.39 | 195.47 | 194.41 |
20 day EMA | 193.42 | 192.58 | 191.66 |
35 day EMA | 188.16 | 187.38 | 186.56 |
50 day EMA | 184.15 | 183.45 | 182.72 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.22 | 196.52 | 197.39 |
12 day SMA | 196.72 | 194.76 | 193.05 |
20 day SMA | 190.7 | 190.21 | 189.93 |
35 day SMA | 190.64 | 190.25 | 189.94 |
50 day SMA | 184.97 | 184.02 | 183.15 |
100 day SMA | 152.21 | 151.31 | 150.45 |
150 day SMA | 131.47 | 130.73 | 129.99 |
200 day SMA | 127.86 | 127.59 | 127.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.