Login or Join

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 198.67 and 205.57

Daily Target 1193.14
Daily Target 2197.29
Daily Target 3200.04333333333
Daily Target 4204.19
Daily Target 5206.94

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 17 October 2025 201.43 (0.05%) 197.65 195.90 - 202.80 0.6059 times
Thu 16 October 2025 201.32 (1.2%) 200.56 195.18 - 202.65 0.9674 times
Wed 15 October 2025 198.93 (0.55%) 200.68 194.12 - 204.76 0.9495 times
Tue 14 October 2025 197.85 (0.66%) 189.32 188.42 - 201.25 0.745 times
Mon 13 October 2025 196.56 (4.58%) 194.34 191.26 - 199.36 0.6099 times
Fri 10 October 2025 187.96 (-8.6%) 205.33 184.68 - 207.08 1.3428 times
Thu 09 October 2025 205.64 (-3.21%) 213.51 204.90 - 217.17 1.1161 times
Wed 08 October 2025 212.45 (10.09%) 194.00 192.61 - 212.98 2.1834 times
Tue 07 October 2025 192.97 (-1.75%) 196.93 190.58 - 198.59 0.9518 times
Mon 06 October 2025 196.40 (6.05%) 189.52 189.52 - 197.23 0.5282 times
Fri 03 October 2025 185.19 (0.66%) 185.03 184.17 - 192.60 0.8287 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 194.93 and 211.27

Weekly Target 1181.86
Weekly Target 2191.65
Weekly Target 3198.20333333333
Weekly Target 4207.99
Weekly Target 5214.54

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 17 October 2025 201.43 (7.17%) 194.34 188.42 - 204.76 0.781 times
Fri 10 October 2025 187.96 (1.5%) 189.52 184.68 - 217.17 1.2331 times
Fri 03 October 2025 185.19 (5.55%) 178.17 172.99 - 192.60 0.7824 times
Fri 26 September 2025 175.45 (-8.43%) 191.75 172.80 - 196.00 0.8884 times
Fri 19 September 2025 191.60 (7.18%) 179.00 178.95 - 198.52 1.5652 times
Fri 12 September 2025 178.76 (-6.42%) 192.00 176.30 - 201.26 1.5895 times
Fri 05 September 2025 191.02 (1.89%) 181.46 177.26 - 195.55 1.248 times
Fri 29 August 2025 187.47 (0%) 190.61 186.89 - 191.15 0.1152 times
Fri 29 August 2025 187.47 (6.02%) 177.37 174.83 - 192.48 0.9907 times
Fri 22 August 2025 176.82 (9.3%) 161.92 159.24 - 182.76 0.8064 times
Fri 15 August 2025 161.77 (5.23%) 154.00 151.47 - 170.36 0.9125 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 187.21 and 231.39

Monthly Target 1153.02
Monthly Target 2177.22
Monthly Target 3197.19666666667
Monthly Target 4221.4
Monthly Target 5241.38

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 17 October 2025 201.43 (11.44%) 176.65 172.99 - 217.17 0.4522 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0672 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.791 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0254 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6578 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.966 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.643 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.892 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.3432 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.1623 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.7863 times

 monthly chart ImpinjInc

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 171, while middle bands are at 181 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.61 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 199.22
12 day DMA 196.72
20 day DMA 190.7
35 day DMA 190.64
50 day DMA 184.97
100 day DMA 152.21
150 day DMA 131.47
200 day DMA 127.86

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.63198.73197.43
12 day EMA196.39195.47194.41
20 day EMA193.42192.58191.66
35 day EMA188.16187.38186.56
50 day EMA184.15183.45182.72

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.22196.52197.39
12 day SMA196.72194.76193.05
20 day SMA190.7190.21189.93
35 day SMA190.64190.25189.94
50 day SMA184.97184.02183.15
100 day SMA152.21151.31150.45
150 day SMA131.47130.73129.99
200 day SMA127.86127.59127.31
Back to top | Use Dark Theme