SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 8.14 and 8.44
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.67 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.35 (-0.83%) | 8.43 | 8.23 - 8.53 | 1.5461 times | Wed 15 October 2025 | 8.42 (2.81%) | 8.25 | 8.20 - 8.43 | 0.7304 times | Tue 14 October 2025 | 8.19 (-0.85%) | 8.15 | 7.94 - 8.27 | 0.9677 times | Mon 13 October 2025 | 8.26 (0.49%) | 8.37 | 8.20 - 8.44 | 0.7945 times | Fri 10 October 2025 | 8.22 (-2.72%) | 8.45 | 8.20 - 8.47 | 0.7988 times | Thu 09 October 2025 | 8.45 (2.05%) | 8.30 | 8.28 - 8.46 | 0.6604 times | Wed 08 October 2025 | 8.28 (-1.9%) | 8.49 | 8.25 - 8.54 | 0.8274 times | Tue 07 October 2025 | 8.44 (1.81%) | 8.19 | 8.15 - 8.56 | 1.4088 times | Mon 06 October 2025 | 8.29 (-8.9%) | 9.07 | 8.11 - 9.10 | 1.3938 times | Fri 03 October 2025 | 9.10 (2.36%) | 9.00 | 8.90 - 9.17 | 0.8719 times | Thu 02 October 2025 | 8.89 (-3.68%) | 9.25 | 8.89 - 9.25 | 0.9493 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 7.85 and 8.44
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.35 (1.58%) | 8.37 | 7.94 - 8.53 | 0.7171 times | Fri 10 October 2025 | 8.22 (-9.67%) | 9.07 | 8.11 - 9.10 | 0.9036 times | Fri 03 October 2025 | 9.10 (-0.66%) | 9.16 | 8.89 - 9.29 | 1.0406 times | Fri 26 September 2025 | 9.16 (4.33%) | 8.82 | 8.72 - 9.45 | 1.069 times | Fri 19 September 2025 | 8.78 (-1.57%) | 8.93 | 8.56 - 9.16 | 1.3031 times | Fri 12 September 2025 | 8.92 (5.94%) | 8.43 | 8.34 - 9.09 | 1.3604 times | Fri 05 September 2025 | 8.42 (0.36%) | 8.39 | 8.31 - 8.82 | 1.0657 times | Fri 29 August 2025 | 8.39 (0%) | 8.25 | 8.23 - 8.39 | 0.1716 times | Fri 29 August 2025 | 8.39 (-8.11%) | 9.15 | 8.19 - 9.20 | 1.0182 times | Fri 22 August 2025 | 9.13 (7.41%) | 8.54 | 8.54 - 9.14 | 1.3507 times | Fri 15 August 2025 | 8.50 (-5.13%) | 9.09 | 8.39 - 9.62 | 2.0161 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 7.47 and 8.82
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.35 (-8.74%) | 9.07 | 7.94 - 9.29 | 0.4966 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1641 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4904 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7748 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.897 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.0209 times | Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.4033 times | Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.9249 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9808 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8471 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.8426 times |
Indicator Analysis of SigaTechnologies
Tomorrow's movement Prediction of Siga Technologies SIGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siga Technologies SIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siga Technologies SIGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigaTechnologies (SIGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigaTechnologies in short term and the sell signal is strong.
SigaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SigaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and SigaTechnologies SIGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigaTechnologies SIGA stock. Volume based technical analysis of SigaTechnologies SIGA stock is negative.
SigaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.73 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.31 |
| 12 day EMA | 8.48 | 8.5 | 8.51 |
| 20 day EMA | 8.57 | 8.59 | 8.61 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.54 | 8.55 | 8.56 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.31 | 8.28 |
| 12 day SMA | 8.51 | 8.58 | 8.62 |
| 20 day SMA | 8.71 | 8.74 | 8.75 |
| 35 day SMA | 8.71 | 8.71 | 8.7 |
| 50 day SMA | 8.73 | 8.73 | 8.71 |
| 100 day SMA | 7.65 | 7.62 | 7.6 |
| 150 day SMA | 7.03 | 7.01 | 7 |
| 200 day SMA | 6.77 | 6.76 | 6.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.