ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.31
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.25 (-1.62%) | 4.30 | 4.20 - 4.36 | 1.213 times | Thu 16 October 2025 | 4.32 (-2.48%) | 4.43 | 4.31 - 4.43 | 0.4321 times | Wed 15 October 2025 | 4.43 (3.02%) | 4.35 | 4.31 - 4.46 | 0.9228 times | Tue 14 October 2025 | 4.30 (0.47%) | 4.21 | 4.21 - 4.37 | 0.9259 times | Mon 13 October 2025 | 4.28 (-4.46%) | 4.35 | 4.21 - 4.39 | 0.9846 times | Fri 10 October 2025 | 4.48 (0.9%) | 4.39 | 4.27 - 4.58 | 1.4691 times | Thu 09 October 2025 | 4.44 (0.68%) | 4.40 | 4.35 - 4.50 | 1.4969 times | Wed 08 October 2025 | 4.41 (-1.34%) | 4.47 | 4.40 - 4.50 | 0.8333 times | Tue 07 October 2025 | 4.47 (-2.19%) | 4.56 | 4.45 - 4.70 | 0.9167 times | Mon 06 October 2025 | 4.57 (-1.93%) | 4.63 | 4.55 - 4.68 | 0.8056 times | Fri 03 October 2025 | 4.66 (2.19%) | 4.60 | 4.60 - 4.70 | 0.2758 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.1 and 4.36
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.25 (-5.13%) | 4.35 | 4.20 - 4.46 | 0.6238 times | Fri 10 October 2025 | 4.48 (-3.86%) | 4.63 | 4.27 - 4.70 | 0.7692 times | Fri 03 October 2025 | 4.66 (-4.9%) | 4.90 | 4.56 - 4.91 | 0.8394 times | Fri 26 September 2025 | 4.90 (-2%) | 5.00 | 4.75 - 5.05 | 0.5976 times | Fri 19 September 2025 | 5.00 (8.93%) | 4.61 | 4.31 - 5.15 | 2.1935 times | Fri 12 September 2025 | 4.59 (3.38%) | 4.50 | 4.40 - 4.79 | 1.5263 times | Fri 05 September 2025 | 4.44 (7.77%) | 4.05 | 4.05 - 4.48 | 1.5366 times | Fri 29 August 2025 | 4.12 (0%) | 4.10 | 4.07 - 4.12 | 0.3014 times | Fri 29 August 2025 | 4.12 (0.49%) | 4.04 | 4.03 - 4.15 | 0.9196 times | Fri 22 August 2025 | 4.10 (0.99%) | 4.08 | 4.01 - 4.15 | 0.6926 times | Fri 15 August 2025 | 4.06 (0.25%) | 4.05 | 3.89 - 4.28 | 1.0017 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.94 and 4.52
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.25 (-9.77%) | 4.70 | 4.20 - 4.78 | 0.5621 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8308 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1247 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0375 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5842 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6237 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2098 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.197 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.1379 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.6924 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.9015 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.37 | 4.4 |
| 12 day EMA | 4.43 | 4.46 | 4.48 |
| 20 day EMA | 4.48 | 4.5 | 4.52 |
| 35 day EMA | 4.45 | 4.46 | 4.47 |
| 50 day EMA | 4.39 | 4.4 | 4.4 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.39 |
| 12 day SMA | 4.43 | 4.47 | 4.5 |
| 20 day SMA | 4.59 | 4.63 | 4.66 |
| 35 day SMA | 4.58 | 4.57 | 4.57 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.