CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.09 and 35.96
Daily Target 1 | 34.45 |
Daily Target 2 | 34.85 |
Daily Target 3 | 35.32 |
Daily Target 4 | 35.72 |
Daily Target 5 | 36.19 |
Daily price and volume Cargurus Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.25 (0.6%) | 34.92 | 34.92 - 35.79 | 0.8382 times | Wed 15 October 2025 | 35.04 (0.14%) | 35.17 | 34.67 - 35.55 | 0.7868 times | Tue 14 October 2025 | 34.99 (2.94%) | 33.60 | 33.13 - 35.14 | 1.0675 times | Mon 13 October 2025 | 33.99 (1.46%) | 33.98 | 33.75 - 34.38 | 0.8976 times | Fri 10 October 2025 | 33.50 (-1.44%) | 33.96 | 33.20 - 34.32 | 1.0793 times | Thu 09 October 2025 | 33.99 (-2.24%) | 34.68 | 33.95 - 34.97 | 0.9223 times | Wed 08 October 2025 | 34.77 (-2.06%) | 35.50 | 34.67 - 35.82 | 0.9468 times | Tue 07 October 2025 | 35.50 (-2.04%) | 36.37 | 35.50 - 36.52 | 0.9625 times | Mon 06 October 2025 | 36.24 (-4.33%) | 37.84 | 35.79 - 38.02 | 1.3844 times | Fri 03 October 2025 | 37.88 (-0.86%) | 38.43 | 37.59 - 38.63 | 1.1146 times | Thu 02 October 2025 | 38.21 (1.76%) | 37.70 | 37.43 - 38.30 | 0.4716 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.19 and 36.85
Weekly Target 1 | 32.06 |
Weekly Target 2 | 33.66 |
Weekly Target 3 | 34.723333333333 |
Weekly Target 4 | 36.32 |
Weekly Target 5 | 37.38 |
Weekly price and volumes for Cargurus Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.25 (5.22%) | 33.98 | 33.13 - 35.79 | 0.7558 times | Fri 10 October 2025 | 33.50 (-11.56%) | 37.84 | 33.20 - 38.02 | 1.1148 times | Fri 03 October 2025 | 37.88 (1.01%) | 37.62 | 36.62 - 38.63 | 1.0726 times | Fri 26 September 2025 | 37.50 (0.43%) | 37.33 | 36.81 - 38.12 | 1.3951 times | Fri 19 September 2025 | 37.34 (3.64%) | 36.31 | 35.56 - 37.94 | 1.3105 times | Fri 12 September 2025 | 36.03 (-0.36%) | 36.23 | 35.22 - 36.88 | 0.9309 times | Fri 05 September 2025 | 36.16 (4.51%) | 34.05 | 33.92 - 36.65 | 0.8518 times | Fri 29 August 2025 | 34.60 (0%) | 34.47 | 34.32 - 34.94 | 0.1968 times | Fri 29 August 2025 | 34.60 (1.23%) | 34.15 | 33.72 - 34.94 | 1.2639 times | Fri 22 August 2025 | 34.18 (5.53%) | 32.31 | 31.36 - 34.24 | 1.1078 times | Fri 15 August 2025 | 32.39 (11.27%) | 29.00 | 28.80 - 32.61 | 1.3922 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.44 and 36.94
Monthly Target 1 | 30.17 |
Monthly Target 2 | 32.71 |
Monthly Target 3 | 35.67 |
Monthly Target 4 | 38.21 |
Monthly Target 5 | 41.17 |
Monthly price and volumes Cargurus Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.25 (-5.32%) | 36.88 | 33.13 - 38.63 | 0.5742 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1441 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.255 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.783 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8035 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0611 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1386 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3161 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.0929 times | Fri 31 January 2025 | 39.20 (7.28%) | 36.62 | 34.40 - 41.33 | 0.8315 times | Tue 31 December 2024 | 36.54 (0.22%) | 38.66 | 35.56 - 38.69 | 0.4729 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
DMA period | DMA value |
5 day DMA | 34.55 |
12 day DMA | 35.58 |
20 day DMA | 36.32 |
35 day DMA | 36.13 |
50 day DMA | 35 |
100 day DMA | 33.86 |
150 day DMA | 32.23 |
200 day DMA | 33.24 |
EMA (exponential moving average) of Cargurus Inc CARG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.94 | 34.79 | 34.66 |
12 day EMA | 35.35 | 35.37 | 35.43 |
20 day EMA | 35.6 | 35.64 | 35.7 |
35 day EMA | 35.23 | 35.23 | 35.24 |
50 day EMA | 34.69 | 34.67 | 34.66 |
SMA (simple moving average) of Cargurus Inc CARG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.55 | 34.3 | 34.25 |
12 day SMA | 35.58 | 35.74 | 35.94 |
20 day SMA | 36.32 | 36.44 | 36.52 |
35 day SMA | 36.13 | 36.1 | 36.08 |
50 day SMA | 35 | 34.92 | 34.86 |
100 day SMA | 33.86 | 33.83 | 33.79 |
150 day SMA | 32.23 | 32.2 | 32.17 |
200 day SMA | 33.24 | 33.24 | 33.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.