Login or Join

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 35.09 and 35.96

Daily Target 134.45
Daily Target 234.85
Daily Target 335.32
Daily Target 435.72
Daily Target 536.19

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Thu 16 October 2025 35.25 (0.6%) 34.92 34.92 - 35.79 0.8382 times
Wed 15 October 2025 35.04 (0.14%) 35.17 34.67 - 35.55 0.7868 times
Tue 14 October 2025 34.99 (2.94%) 33.60 33.13 - 35.14 1.0675 times
Mon 13 October 2025 33.99 (1.46%) 33.98 33.75 - 34.38 0.8976 times
Fri 10 October 2025 33.50 (-1.44%) 33.96 33.20 - 34.32 1.0793 times
Thu 09 October 2025 33.99 (-2.24%) 34.68 33.95 - 34.97 0.9223 times
Wed 08 October 2025 34.77 (-2.06%) 35.50 34.67 - 35.82 0.9468 times
Tue 07 October 2025 35.50 (-2.04%) 36.37 35.50 - 36.52 0.9625 times
Mon 06 October 2025 36.24 (-4.33%) 37.84 35.79 - 38.02 1.3844 times
Fri 03 October 2025 37.88 (-0.86%) 38.43 37.59 - 38.63 1.1146 times
Thu 02 October 2025 38.21 (1.76%) 37.70 37.43 - 38.30 0.4716 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 34.19 and 36.85

Weekly Target 132.06
Weekly Target 233.66
Weekly Target 334.723333333333
Weekly Target 436.32
Weekly Target 537.38

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Thu 16 October 2025 35.25 (5.22%) 33.98 33.13 - 35.79 0.7558 times
Fri 10 October 2025 33.50 (-11.56%) 37.84 33.20 - 38.02 1.1148 times
Fri 03 October 2025 37.88 (1.01%) 37.62 36.62 - 38.63 1.0726 times
Fri 26 September 2025 37.50 (0.43%) 37.33 36.81 - 38.12 1.3951 times
Fri 19 September 2025 37.34 (3.64%) 36.31 35.56 - 37.94 1.3105 times
Fri 12 September 2025 36.03 (-0.36%) 36.23 35.22 - 36.88 0.9309 times
Fri 05 September 2025 36.16 (4.51%) 34.05 33.92 - 36.65 0.8518 times
Fri 29 August 2025 34.60 (0%) 34.47 34.32 - 34.94 0.1968 times
Fri 29 August 2025 34.60 (1.23%) 34.15 33.72 - 34.94 1.2639 times
Fri 22 August 2025 34.18 (5.53%) 32.31 31.36 - 34.24 1.1078 times
Fri 15 August 2025 32.39 (11.27%) 29.00 28.80 - 32.61 1.3922 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 31.44 and 36.94

Monthly Target 130.17
Monthly Target 232.71
Monthly Target 335.67
Monthly Target 438.21
Monthly Target 541.17

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Thu 16 October 2025 35.25 (-5.32%) 36.88 33.13 - 38.63 0.5742 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 1.1441 times
Fri 29 August 2025 34.60 (5.42%) 32.29 28.80 - 34.94 1.255 times
Thu 31 July 2025 32.82 (-1.94%) 33.35 32.74 - 35.38 0.783 times
Mon 30 June 2025 33.47 (6.8%) 31.19 30.64 - 33.84 0.8035 times
Fri 30 May 2025 31.34 (12.09%) 28.26 25.41 - 34.17 1.0611 times
Wed 30 April 2025 27.96 (-4.02%) 29.01 24.65 - 29.64 1.1386 times
Mon 31 March 2025 29.13 (-9.51%) 32.15 28.00 - 33.01 1.3161 times
Fri 28 February 2025 32.19 (-17.88%) 38.25 29.28 - 40.37 1.0929 times
Fri 31 January 2025 39.20 (7.28%) 36.62 34.40 - 41.33 0.8315 times
Tue 31 December 2024 36.54 (0.22%) 38.66 35.56 - 38.69 0.4729 times

 monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 34.55
12 day DMA 35.58
20 day DMA 36.32
35 day DMA 36.13
50 day DMA 35
100 day DMA 33.86
150 day DMA 32.23
200 day DMA 33.24

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.7934.66
12 day EMA35.3535.3735.43
20 day EMA35.635.6435.7
35 day EMA35.2335.2335.24
50 day EMA34.6934.6734.66

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.334.25
12 day SMA35.5835.7435.94
20 day SMA36.3236.4436.52
35 day SMA36.1336.136.08
50 day SMA3534.9234.86
100 day SMA33.8633.8333.79
150 day SMA32.2332.232.17
200 day SMA33.2433.2433.25
Back to top | Use Dark Theme