ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 1.27 and 1.34
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.30 (0%) | 1.30 | 1.25 - 1.32 | 1.7576 times | Thu 05 September 2024 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.32 | 0.9426 times | Wed 04 September 2024 | 1.31 (-2.96%) | 1.30 | 1.30 - 1.35 | 1.2119 times | Tue 03 September 2024 | 1.35 (1.5%) | 1.33 | 1.30 - 1.36 | 0.8505 times | Fri 30 August 2024 | 1.33 (0%) | 1.34 | 1.31 - 1.35 | 0.3756 times | Fri 30 August 2024 | 1.33 (-0.75%) | 1.34 | 1.31 - 1.35 | 0.3756 times | Thu 29 August 2024 | 1.34 (1.52%) | 1.30 | 1.30 - 1.35 | 0.9213 times | Wed 28 August 2024 | 1.32 (-0.75%) | 1.31 | 1.30 - 1.33 | 0.4323 times | Tue 27 August 2024 | 1.33 (3.1%) | 1.29 | 1.29 - 1.35 | 1.9135 times | Mon 26 August 2024 | 1.29 (-0.77%) | 1.28 | 1.25 - 1.37 | 1.219 times | Fri 23 August 2024 | 1.30 (0%) | 1.28 | 1.28 - 1.37 | 2.2254 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.22 and 1.33
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.30 (-2.26%) | 1.33 | 1.25 - 1.36 | 0.443 times | Fri 30 August 2024 | 1.33 (0%) | 1.34 | 1.31 - 1.35 | 0.0349 times | Fri 30 August 2024 | 1.33 (2.31%) | 1.28 | 1.25 - 1.37 | 0.4523 times | Fri 23 August 2024 | 1.30 (-3.7%) | 1.30 | 1.22 - 1.37 | 0.7958 times | Fri 16 August 2024 | 1.35 (29.81%) | 1.04 | 1.04 - 1.38 | 1.3027 times | Fri 09 August 2024 | 1.04 (-9.57%) | 1.11 | 0.97 - 1.21 | 3.4619 times | Fri 02 August 2024 | 1.15 (-14.18%) | 1.36 | 1.11 - 1.36 | 1.1392 times | Fri 26 July 2024 | 1.34 (-0.74%) | 1.35 | 1.32 - 1.46 | 0.6824 times | Fri 19 July 2024 | 1.35 (-2.17%) | 1.39 | 1.33 - 1.40 | 1.0107 times | Fri 12 July 2024 | 1.38 (0%) | 1.41 | 1.30 - 1.41 | 0.6771 times | Fri 05 July 2024 | 1.38 (2.99%) | 1.34 | 1.31 - 1.39 | 0.2683 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.22 and 1.33
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.30 (-2.26%) | 1.33 | 1.25 - 1.36 | 0.0363 times | Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 0.5639 times | Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.2821 times | Fri 28 June 2024 | 1.34 (-18.79%) | 1.70 | 1.25 - 1.74 | 0.4991 times | Fri 31 May 2024 | 1.65 (15.38%) | 1.40 | 1.27 - 1.99 | 0.8815 times | Tue 30 April 2024 | 1.43 (5.15%) | 1.35 | 1.21 - 1.64 | 1.0237 times | Thu 28 March 2024 | 1.36 (-35.24%) | 2.11 | 1.21 - 2.29 | 3.0858 times | Thu 29 February 2024 | 2.10 (-6.25%) | 2.21 | 1.93 - 2.80 | 1.2623 times | Wed 31 January 2024 | 2.24 (-14.5%) | 2.55 | 1.86 - 2.77 | 1.0536 times | Fri 29 December 2023 | 2.62 (11.02%) | 2.35 | 2.05 - 2.79 | 1.3117 times | Thu 30 November 2023 | 2.36 (3.06%) | 2.29 | 1.41 - 3.26 | 2.4932 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.32 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.33 |
| 12 day SMA | 1.32 | 1.31 | 1.31 |
| 20 day SMA | 1.29 | 1.27 | 1.26 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.73 | 1.74 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.