Login or Join

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong Daily Stock price targets for ApyxMedical APYX are 2.91 and 3.16

Daily Target 12.84
Daily Target 22.97
Daily Target 33.0866666666667
Daily Target 43.22
Daily Target 53.34

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Thu 16 October 2025 3.11 (0%) 3.14 2.95 - 3.20 0.2646 times
Wed 15 October 2025 3.11 (-8.53%) 3.46 3.05 - 3.49 0.6429 times
Tue 14 October 2025 3.40 (13.33%) 2.93 2.86 - 3.49 1.978 times
Mon 13 October 2025 3.00 (1.01%) 3.00 2.81 - 3.22 0.6461 times
Fri 10 October 2025 2.97 (-0.67%) 2.98 2.62 - 3.00 2.0627 times
Thu 09 October 2025 2.99 (4.18%) 2.86 2.82 - 3.00 0.8595 times
Wed 08 October 2025 2.87 (1.06%) 2.82 2.75 - 2.91 0.6759 times
Tue 07 October 2025 2.84 (-1.73%) 2.89 2.69 - 2.90 0.7714 times
Mon 06 October 2025 2.89 (22.98%) 2.44 2.44 - 2.99 1.5242 times
Fri 03 October 2025 2.35 (12.44%) 2.07 2.07 - 2.40 0.5746 times
Thu 02 October 2025 2.09 (-2.79%) 2.14 2.06 - 2.15 0.2625 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 2.96 and 3.64

Weekly Target 12.46
Weekly Target 22.78
Weekly Target 33.1366666666667
Weekly Target 43.46
Weekly Target 53.82

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Thu 16 October 2025 3.11 (4.71%) 3.00 2.81 - 3.49 1.7612 times
Fri 10 October 2025 2.97 (26.38%) 2.44 2.44 - 3.00 2.9393 times
Fri 03 October 2025 2.35 (16.34%) 2.01 2.01 - 2.40 1.2461 times
Fri 26 September 2025 2.02 (-11.79%) 2.14 1.70 - 2.17 0.8847 times
Fri 19 September 2025 2.29 (9.05%) 2.09 2.08 - 2.35 0.4872 times
Fri 12 September 2025 2.10 (7.14%) 2.00 1.96 - 2.14 0.5048 times
Fri 05 September 2025 1.96 (-1.51%) 1.94 1.82 - 2.14 0.634 times
Fri 29 August 2025 1.99 (0%) 1.98 1.98 - 2.05 0.0414 times
Fri 29 August 2025 1.99 (-4.78%) 2.08 1.97 - 2.15 0.5281 times
Fri 22 August 2025 2.09 (-3.24%) 2.16 1.82 - 2.20 0.9734 times
Fri 15 August 2025 2.16 (-0.92%) 2.18 2.06 - 2.38 0.942 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 2.59 and 4.02

Monthly Target 11.46
Monthly Target 22.28
Monthly Target 32.8866666666667
Monthly Target 43.71
Monthly Target 54.32

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Thu 16 October 2025 3.11 (45.33%) 2.12 2.06 - 3.49 1.0685 times
Tue 30 September 2025 2.14 (7.54%) 1.94 1.70 - 2.35 0.5978 times
Fri 29 August 2025 1.99 (4.19%) 1.89 1.59 - 2.38 0.7597 times
Thu 31 July 2025 1.91 (-15.11%) 2.24 1.70 - 2.73 1.1179 times
Mon 30 June 2025 2.25 (44.23%) 1.57 1.41 - 2.30 0.6336 times
Fri 30 May 2025 1.56 (50%) 1.01 0.97 - 1.77 4.2289 times
Wed 30 April 2025 1.04 (-24.09%) 1.35 0.76 - 1.37 0.6106 times
Mon 31 March 2025 1.37 (-5.52%) 1.41 0.93 - 1.44 0.4467 times
Fri 28 February 2025 1.45 (0.69%) 1.42 1.22 - 1.56 0.1998 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.3366 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 0.4896 times

 monthly chart ApyxMedical

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApyxMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApyxMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApyxMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.81
20 day DMA 2.53
35 day DMA 2.32
50 day DMA 2.26
100 day DMA 2.12
150 day DMA 1.79
200 day DMA 1.71

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.083.06
12 day EMA2.862.822.77
20 day EMA2.672.622.57
35 day EMA2.482.442.4
50 day EMA2.312.282.25

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.093.05
12 day SMA2.812.732.66
20 day SMA2.532.492.44
35 day SMA2.322.292.26
50 day SMA2.262.242.22
100 day SMA2.122.112.09
150 day SMA1.791.781.77
200 day SMA1.711.71.69
Back to top | Use Dark Theme