PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 12.87 and 13.06
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.2 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.01 (-0.84%) | 13.03 | 12.92 - 13.11 | 1.2758 times | Wed 15 October 2025 | 13.12 (-0.08%) | 13.11 | 13.05 - 13.17 | 1.0206 times | Tue 14 October 2025 | 13.13 (0.46%) | 13.01 | 13.01 - 13.18 | 1.1672 times | Mon 13 October 2025 | 13.07 (0.46%) | 13.19 | 13.01 - 13.19 | 0.9283 times | Fri 10 October 2025 | 13.01 (-0.84%) | 13.05 | 12.97 - 13.16 | 1.3681 times | Thu 09 October 2025 | 13.12 (0%) | 13.06 | 13.05 - 13.15 | 0.7329 times | Wed 08 October 2025 | 13.12 (0.85%) | 13.01 | 13.01 - 13.28 | 0.8306 times | Tue 07 October 2025 | 13.01 (-0.38%) | 13.11 | 13.01 - 13.11 | 1.0369 times | Mon 06 October 2025 | 13.06 (-0.38%) | 13.11 | 13.05 - 13.20 | 1.1292 times | Fri 03 October 2025 | 13.11 (0.08%) | 13.06 | 13.06 - 13.29 | 0.5103 times | Thu 02 October 2025 | 13.10 (-0.3%) | 13.05 | 13.01 - 13.21 | 1.0172 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 12.83 and 13.1
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.01 (0%) | 13.19 | 12.92 - 13.19 | 0.7301 times | Fri 10 October 2025 | 13.01 (-0.76%) | 13.11 | 12.97 - 13.28 | 0.8474 times | Fri 03 October 2025 | 13.11 (0.31%) | 13.00 | 12.72 - 13.29 | 1.6618 times | Fri 26 September 2025 | 13.07 (-1.66%) | 13.27 | 12.82 - 13.57 | 1.0054 times | Fri 19 September 2025 | 13.29 (-0.45%) | 13.35 | 13.00 - 13.65 | 1.9981 times | Fri 12 September 2025 | 13.35 (0.91%) | 13.14 | 13.14 - 13.44 | 2.2608 times | Fri 05 September 2025 | 13.23 (0.92%) | 12.94 | 12.91 - 13.26 | 0.3962 times | Fri 29 August 2025 | 13.11 (0%) | 12.88 | 12.88 - 13.12 | 0.0776 times | Fri 29 August 2025 | 13.11 (-0.83%) | 13.31 | 12.73 - 13.31 | 0.4467 times | Fri 22 August 2025 | 13.22 (5.34%) | 12.55 | 12.51 - 13.41 | 0.5758 times | Fri 15 August 2025 | 12.55 (1.13%) | 12.38 | 12.36 - 13.03 | 0.7184 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 12.83 and 13.2
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.01 (-0.38%) | 13.01 | 12.92 - 13.29 | 0.539 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 1.8419 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.6879 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.8028 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.6338 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.5394 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7089 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.2439 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.9597 times | Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 1.0427 times | Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.8363 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.09 | 13.08 |
| 12 day EMA | 13.09 | 13.1 | 13.1 |
| 20 day EMA | 13.11 | 13.12 | 13.12 |
| 35 day EMA | 13.05 | 13.05 | 13.05 |
| 50 day EMA | 13 | 13 | 12.99 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.09 | 13.09 |
| 12 day SMA | 13.08 | 13.09 | 13.06 |
| 20 day SMA | 13.12 | 13.15 | 13.16 |
| 35 day SMA | 13.17 | 13.17 | 13.16 |
| 50 day SMA | 13.05 | 13.04 | 13.03 |
| 100 day SMA | 12.52 | 12.51 | 12.5 |
| 150 day SMA | 12.17 | 12.17 | 12.16 |
| 200 day SMA | 12.02 | 12.01 | 12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.