Login or Join

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.55 and 12.01

Daily Target 111.18
Daily Target 211.46
Daily Target 311.643333333333
Daily Target 411.92
Daily Target 512.1

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Thu 16 October 2025 11.73 (0.69%) 11.50 11.37 - 11.83 0.5248 times
Wed 15 October 2025 11.65 (-3.08%) 11.84 11.57 - 11.84 0.3663 times
Tue 14 October 2025 12.02 (-0.41%) 12.27 11.91 - 12.27 0.5842 times
Mon 13 October 2025 12.07 (-0.82%) 12.18 11.95 - 12.26 1.0891 times
Fri 10 October 2025 12.17 (2.87%) 11.86 11.86 - 12.20 0.5347 times
Thu 09 October 2025 11.83 (-0.34%) 11.85 11.74 - 11.85 1.0594 times
Wed 08 October 2025 11.87 (-1.66%) 12.01 11.71 - 12.02 1.5347 times
Tue 07 October 2025 12.07 (-0.66%) 12.18 12.07 - 12.25 1.5941 times
Mon 06 October 2025 12.15 (0.58%) 11.95 11.95 - 12.17 1.3267 times
Fri 03 October 2025 12.08 (-1.55%) 12.22 11.99 - 12.24 1.3861 times
Thu 02 October 2025 12.27 (-1.13%) 12.40 12.27 - 12.54 0.9038 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.1 and 12

Weekly Target 110.89
Weekly Target 211.31
Weekly Target 311.79
Weekly Target 412.21
Weekly Target 512.69

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Thu 16 October 2025 11.73 (-3.62%) 12.18 11.37 - 12.27 0.63 times
Fri 10 October 2025 12.17 (0.75%) 11.95 11.71 - 12.25 1.4862 times
Fri 03 October 2025 12.08 (-11.76%) 13.60 11.99 - 13.60 1.3044 times
Fri 26 September 2025 13.69 (0.37%) 13.65 13.42 - 14.10 1.9653 times
Fri 19 September 2025 13.64 (-1.66%) 13.78 13.45 - 14.24 1.0337 times
Fri 12 September 2025 13.87 (3.05%) 13.73 13.39 - 13.98 0.9875 times
Fri 05 September 2025 13.46 (-6.66%) 14.27 13.42 - 14.27 1.0775 times
Fri 29 August 2025 14.42 (0%) 14.49 14.42 - 14.55 0.0803 times
Fri 29 August 2025 14.42 (2.63%) 14.06 14.06 - 14.59 0.5813 times
Fri 22 August 2025 14.05 (-1.54%) 14.31 13.72 - 14.57 0.8537 times
Fri 15 August 2025 14.27 (-9.28%) 15.78 14.27 - 15.89 1.3718 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.97 and 12.14

Monthly Target 110.71
Monthly Target 211.22
Monthly Target 311.88
Monthly Target 412.39
Monthly Target 513.05

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 16 October 2025 11.73 (-10.32%) 12.50 11.37 - 12.54 0.5717 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 1.0221 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.8659 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.1922 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.3402 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 1.0578 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 1.1553 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.9694 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.2104 times
Fri 31 January 2025 16.56 (-8.96%) 18.00 15.98 - 18.90 0.615 times
Tue 31 December 2024 18.19 (12.63%) 15.90 15.83 - 18.95 1.1959 times

 monthly chart ProsharesUltrashort

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.03
20 day DMA 12.65
35 day DMA 13.17
50 day DMA 13.6
100 day DMA 15.28
150 day DMA 16.66
200 day DMA 16.76

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.9212.06
12 day EMA12.1612.2412.35
20 day EMA12.5312.6112.71
35 day EMA13.0713.1513.24
50 day EMA13.6213.713.78

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.9511.99
12 day SMA12.0312.1412.28
20 day SMA12.6512.7312.85
35 day SMA13.1713.2513.32
50 day SMA13.613.6913.77
100 day SMA15.2815.3615.43
150 day SMA16.6616.716.73
200 day SMA16.7616.816.83
Back to top | Use Dark Theme