Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.11 and 5.95
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.62 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.61 (-11.79%) | 6.26 | 5.45 - 6.29 | 1.3812 times | Thu 29 May 2025 | 6.36 (-3.2%) | 6.70 | 6.26 - 7.19 | 1.3845 times | Wed 28 May 2025 | 6.57 (9.87%) | 6.07 | 5.84 - 6.63 | 1.4373 times | Tue 27 May 2025 | 5.98 (4.36%) | 5.90 | 5.83 - 6.37 | 1.2294 times | Fri 23 May 2025 | 5.73 (7.5%) | 5.32 | 5.29 - 5.79 | 0.5402 times | Thu 22 May 2025 | 5.33 (-8.26%) | 5.69 | 5.31 - 5.78 | 0.6799 times | Wed 21 May 2025 | 5.81 (0.17%) | 5.66 | 5.38 - 5.83 | 0.8166 times | Tue 20 May 2025 | 5.80 (0%) | 5.25 | 5.14 - 5.85 | 1.0387 times | Tue 20 May 2025 | 5.80 (12.62%) | 5.25 | 5.14 - 5.85 | 1.0387 times | Mon 19 May 2025 | 5.15 (7.74%) | 4.83 | 4.80 - 5.20 | 0.4535 times | Fri 16 May 2025 | 4.78 (-0.21%) | 4.79 | 4.77 - 4.94 | 0.1329 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.66 and 6.4
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.61 (-2.09%) | 5.90 | 5.45 - 7.19 | 3.713 times | Fri 23 May 2025 | 5.73 (-1.21%) | 5.25 | 5.14 - 5.85 | 2.102 times | Tue 20 May 2025 | 5.80 (21.34%) | 4.83 | 4.80 - 5.85 | 1.0199 times | Fri 16 May 2025 | 4.78 (9.38%) | 4.56 | 4.40 - 4.94 | 0.6773 times | Fri 09 May 2025 | 4.37 (-3.1%) | 4.42 | 4.25 - 4.69 | 0.8606 times | Fri 02 May 2025 | 4.51 (16.24%) | 4.37 | 4.08 - 4.70 | 1.0867 times | Fri 25 April 2025 | 3.88 (4.86%) | 3.72 | 3.60 - 4.10 | 0.4213 times | Thu 17 April 2025 | 3.70 (5.41%) | 3.53 | 3.38 - 3.73 | 0.1191 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0 times | Wed 16 April 2025 | 3.51 (0%) | 3.53 | 3.38 - 3.58 | 0.69 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.85 and 7.95
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.1856 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 1.0566 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.6719 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 4.7656 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.3202 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.2028 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.2034 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.3783 times | Mon 30 September 2024 | 1.85 (14.2%) | 1.62 | 1.51 - 1.95 | 0.1334 times | Fri 30 August 2024 | 1.62 (-5.81%) | 1.69 | 1.46 - 1.72 | 0.0824 times | Wed 31 July 2024 | 1.72 (2.38%) | 1.68 | 1.56 - 1.88 | 0.1275 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.11 | 5.98 |
| 12 day EMA | 5.64 | 5.65 | 5.52 |
| 20 day EMA | 5.31 | 5.28 | 5.17 |
| 35 day EMA | 4.86 | 4.82 | 4.73 |
| 50 day EMA | 4.43 | 4.38 | 4.3 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.99 | 5.88 |
| 12 day SMA | 5.64 | 5.56 | 5.42 |
| 20 day SMA | 5.19 | 5.13 | 5.02 |
| 35 day SMA | 4.62 | 4.56 | 4.48 |
| 50 day SMA | 4.26 | 4.22 | 4.17 |
| 100 day SMA | 3.97 | 3.94 | 3.89 |
| 150 day SMA | 3.33 | 3.3 | 3.27 |
| 200 day SMA | 2.95 | 2.93 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.