LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 11.58 and 12.12
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.56 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.86 (-4.12%) | 12.35 | 11.83 - 12.37 | 0.849 times | Wed 15 October 2025 | 12.37 (1.23%) | 12.34 | 12.12 - 12.40 | 0.8887 times | Tue 14 October 2025 | 12.22 (3.38%) | 11.66 | 11.65 - 12.32 | 1.0241 times | Mon 13 October 2025 | 11.82 (0.51%) | 11.90 | 11.63 - 11.97 | 1.3851 times | Fri 10 October 2025 | 11.76 (-4%) | 12.23 | 11.74 - 12.39 | 1.1783 times | Thu 09 October 2025 | 12.25 (0.08%) | 12.19 | 12.03 - 12.41 | 0.8554 times | Wed 08 October 2025 | 12.24 (-0.16%) | 12.32 | 12.07 - 12.41 | 0.9868 times | Tue 07 October 2025 | 12.26 (-1.68%) | 12.48 | 12.20 - 12.48 | 1.2292 times | Mon 06 October 2025 | 12.47 (-0.08%) | 12.51 | 12.20 - 12.51 | 0.8109 times | Fri 03 October 2025 | 12.48 (0.56%) | 12.40 | 12.25 - 12.49 | 0.7925 times | Thu 02 October 2025 | 12.41 (-0.08%) | 12.37 | 12.12 - 12.58 | 0.6444 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 11.36 and 12.13
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.86 (0.85%) | 11.90 | 11.63 - 12.40 | 0.6022 times | Fri 10 October 2025 | 11.76 (-5.77%) | 12.51 | 11.74 - 12.51 | 0.7349 times | Fri 03 October 2025 | 12.48 (-3.63%) | 13.02 | 12.12 - 13.17 | 1.0929 times | Fri 26 September 2025 | 12.95 (-0.23%) | 12.96 | 12.70 - 13.31 | 0.8072 times | Fri 19 September 2025 | 12.98 (-3.28%) | 13.47 | 12.53 - 13.54 | 2.2436 times | Fri 12 September 2025 | 13.42 (-8.46%) | 14.57 | 13.01 - 14.64 | 1.0929 times | Fri 05 September 2025 | 14.66 (0.55%) | 14.24 | 13.95 - 14.78 | 0.7777 times | Fri 29 August 2025 | 14.58 (0%) | 14.68 | 14.42 - 14.76 | 0.1857 times | Fri 29 August 2025 | 14.58 (-1.75%) | 14.67 | 14.42 - 15.06 | 1.1822 times | Fri 22 August 2025 | 14.84 (9.93%) | 13.64 | 13.38 - 14.91 | 1.2807 times | Fri 15 August 2025 | 13.50 (9.22%) | 12.45 | 12.30 - 13.70 | 1.0638 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 11.22 and 12.27
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.86 (-7.34%) | 12.68 | 11.63 - 12.68 | 0.4759 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.425 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.4076 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.9471 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.8474 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.0305 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.0368 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.9899 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.9221 times | Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 0.9176 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.686 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.18 | 12.09 |
| 12 day EMA | 12.26 | 12.33 | 12.32 |
| 20 day EMA | 12.47 | 12.53 | 12.55 |
| 35 day EMA | 12.79 | 12.85 | 12.88 |
| 50 day EMA | 13.11 | 13.16 | 13.19 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.08 | 12.06 |
| 12 day SMA | 12.21 | 12.29 | 12.32 |
| 20 day SMA | 12.49 | 12.55 | 12.58 |
| 35 day SMA | 13.04 | 13.13 | 13.2 |
| 50 day SMA | 13.3 | 13.31 | 13.32 |
| 100 day SMA | 12.54 | 12.53 | 12.5 |
| 150 day SMA | 11.48 | 11.47 | 11.46 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.