LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 9.55 and 9.77
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.94 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.67 (-1.63%) | 9.80 | 9.64 - 9.86 | 0.7963 times | Wed 16 October 2024 | 9.83 (-0.71%) | 9.94 | 9.70 - 10.02 | 0.9636 times | Tue 15 October 2024 | 9.90 (2.59%) | 9.72 | 9.64 - 10.06 | 1.1568 times | Mon 14 October 2024 | 9.65 (-1.13%) | 9.73 | 9.53 - 9.77 | 0.5844 times | Fri 11 October 2024 | 9.76 (1.99%) | 9.56 | 9.56 - 9.84 | 0.9257 times | Thu 10 October 2024 | 9.57 (-1.44%) | 9.54 | 9.30 - 9.57 | 1.1544 times | Wed 09 October 2024 | 9.71 (4.63%) | 9.36 | 9.29 - 9.85 | 1.9037 times | Tue 08 October 2024 | 9.28 (0.11%) | 9.37 | 9.19 - 9.39 | 0.9142 times | Mon 07 October 2024 | 9.27 (0.43%) | 9.22 | 9.08 - 9.32 | 0.8926 times | Fri 04 October 2024 | 9.23 (4.29%) | 9.07 | 9.00 - 9.29 | 0.7084 times | Thu 03 October 2024 | 8.85 (-1.34%) | 8.89 | 8.78 - 8.98 | 1.3217 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 9.34 and 9.87
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.7533333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.67 (-0.92%) | 9.73 | 9.53 - 10.06 | 0.5915 times | Fri 11 October 2024 | 9.76 (5.74%) | 9.22 | 9.08 - 9.85 | 0.9783 times | Fri 04 October 2024 | 9.23 (-0.75%) | 9.35 | 8.78 - 9.39 | 1.438 times | Fri 27 September 2024 | 9.30 (-9.36%) | 10.29 | 9.16 - 10.66 | 2.2029 times | Fri 20 September 2024 | 10.26 (3.01%) | 9.97 | 9.91 - 10.95 | 1.38 times | Fri 13 September 2024 | 9.96 (6.75%) | 9.37 | 9.00 - 10.21 | 0.7782 times | Mon 09 September 2024 | 9.33 (-0.11%) | 9.37 | 9.24 - 9.66 | 0.1271 times | Fri 06 September 2024 | 9.34 (-5.85%) | 9.81 | 9.11 - 9.83 | 0.7493 times | Fri 30 August 2024 | 9.92 (0%) | 10.19 | 9.75 - 10.22 | 0.2362 times | Fri 30 August 2024 | 9.92 (-5.07%) | 10.50 | 9.75 - 11.29 | 1.5186 times | Fri 23 August 2024 | 10.45 (42.56%) | 7.35 | 7.29 - 10.86 | 2.4541 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 9.23 and 10.51
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.67 (4.54%) | 9.21 | 8.78 - 10.06 | 0.424 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9429 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4482 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.935 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0536 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.963 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.2168 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.7408 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 1.0561 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.2197 times | Fri 29 December 2023 | 11.27 (43.57%) | 7.77 | 7.67 - 11.53 | 1.6004 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.74 | 9.69 |
| 12 day EMA | 9.62 | 9.61 | 9.57 |
| 20 day EMA | 9.58 | 9.57 | 9.54 |
| 35 day EMA | 9.38 | 9.36 | 9.33 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.74 | 9.72 |
| 12 day SMA | 9.47 | 9.42 | 9.38 |
| 20 day SMA | 9.57 | 9.62 | 9.66 |
| 35 day SMA | 9.63 | 9.64 | 9.65 |
| 50 day SMA | 9.37 | 9.33 | 9.28 |
| 100 day SMA | 9.03 | 9.01 | 8.99 |
| 150 day SMA | 8.64 | 8.64 | 8.63 |
| 200 day SMA | 8.74 | 8.74 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.