MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 364.11 and 377.51
| Daily Target 1 | 353.53 |
| Daily Target 2 | 361.29 |
| Daily Target 3 | 366.92666666667 |
| Daily Target 4 | 374.69 |
| Daily Target 5 | 380.33 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 369.06 (-0.42%) | 369.00 | 359.16 - 372.56 | 0.9014 times | Thu 29 May 2025 | 370.63 (1.75%) | 370.79 | 362.74 - 373.86 | 0.7331 times | Wed 28 May 2025 | 364.25 (-2.14%) | 368.53 | 358.50 - 370.65 | 0.7129 times | Tue 27 May 2025 | 372.20 (0.73%) | 381.11 | 364.18 - 381.30 | 1.0128 times | Fri 23 May 2025 | 369.51 (-7.5%) | 391.51 | 367.31 - 392.19 | 1.5389 times | Thu 22 May 2025 | 399.46 (-0.8%) | 413.20 | 398.91 - 426.32 | 1.1846 times | Wed 21 May 2025 | 402.69 (-3.41%) | 415.92 | 395.53 - 423.34 | 1.3416 times | Tue 20 May 2025 | 416.92 (0%) | 413.50 | 406.10 - 417.85 | 0.8274 times | Tue 20 May 2025 | 416.92 (0.85%) | 413.50 | 406.10 - 417.85 | 0.8274 times | Mon 19 May 2025 | 413.42 (3.41%) | 392.81 | 392.62 - 414.59 | 0.9199 times | Fri 16 May 2025 | 399.80 (0.7%) | 399.00 | 389.01 - 406.90 | 0.894 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 352.38 and 375.18
| Weekly Target 1 | 346.82 |
| Weekly Target 2 | 357.94 |
| Weekly Target 3 | 369.62 |
| Weekly Target 4 | 380.74 |
| Weekly Target 5 | 392.42 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 369.06 (-0.12%) | 381.11 | 358.50 - 381.30 | 1.0778 times | Fri 23 May 2025 | 369.51 (-11.37%) | 413.50 | 367.31 - 426.32 | 1.5693 times | Tue 20 May 2025 | 416.92 (4.28%) | 392.81 | 392.62 - 417.85 | 0.5605 times | Fri 16 May 2025 | 399.80 (-3.9%) | 420.92 | 389.01 - 425.94 | 1.5425 times | Fri 09 May 2025 | 416.03 (5.49%) | 383.33 | 374.20 - 430.35 | 1.7035 times | Fri 02 May 2025 | 394.37 (6.96%) | 373.29 | 354.53 - 403.90 | 1.6381 times | Fri 25 April 2025 | 368.71 (16.24%) | 324.99 | 309.00 - 373.23 | 1.6152 times | Thu 17 April 2025 | 317.20 (1.78%) | 306.06 | 304.00 - 320.00 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0.2932 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 327.86 and 399.71
| Monthly Target 1 | 314.12 |
| Monthly Target 2 | 341.59 |
| Monthly Target 3 | 385.97 |
| Monthly Target 4 | 413.44 |
| Monthly Target 5 | 457.82 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 0.8166 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.0214 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.0411 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 0.8083 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.1504 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 0.952 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 1.9769 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.1468 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.624 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.4624 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.0745 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 19 points
Upper Bollinger band is at 434 and lower is at 360, while middle bands are at 378 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.33 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 369.13 |
| 12 day DMA | 390.99 |
| 20 day DMA | 396.51 |
| 35 day DMA | 374.07 |
| 50 day DMA | 349.34 |
| 100 day DMA | 332.98 |
| 150 day DMA | 333.51 |
| 200 day DMA | 289.85 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.91 | 376.33 | 379.18 |
| 12 day EMA | 383.91 | 386.61 | 389.52 |
| 20 day EMA | 383.47 | 384.99 | 386.5 |
| 35 day EMA | 368.86 | 368.85 | 368.74 |
| 50 day EMA | 348.51 | 347.67 | 346.73 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.13 | 375.21 | 381.62 |
| 12 day SMA | 390.99 | 394.97 | 399.21 |
| 20 day SMA | 396.51 | 397.77 | 398.32 |
| 35 day SMA | 374.07 | 372.43 | 370.71 |
| 50 day SMA | 349.34 | 348.55 | 347.85 |
| 100 day SMA | 332.98 | 332.72 | 332.29 |
| 150 day SMA | 333.51 | 332.62 | 331.57 |
| 200 day SMA | 289.85 | 288.67 | 287.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.