CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.29 and 0.34
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.33 |
| Daily Target 4 | 0.35 |
| Daily Target 5 | 0.38 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.32 (-11.11%) | 0.36 | 0.31 - 0.36 | 0.9206 times | Thu 16 October 2025 | 0.36 (-5.26%) | 0.39 | 0.35 - 0.42 | 1.3602 times | Wed 15 October 2025 | 0.38 (2.7%) | 0.38 | 0.36 - 0.39 | 0.6955 times | Tue 14 October 2025 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.40 | 0.5945 times | Mon 13 October 2025 | 0.38 (0%) | 0.39 | 0.37 - 0.42 | 0.7217 times | Fri 10 October 2025 | 0.38 (-11.63%) | 0.44 | 0.37 - 0.44 | 1.2723 times | Thu 09 October 2025 | 0.43 (10.26%) | 0.41 | 0.40 - 0.44 | 2.4669 times | Wed 08 October 2025 | 0.39 (5.41%) | 0.36 | 0.35 - 0.40 | 0.5847 times | Tue 07 October 2025 | 0.37 (-7.5%) | 0.38 | 0.36 - 0.40 | 0.7739 times | Mon 06 October 2025 | 0.40 (5.26%) | 0.37 | 0.37 - 0.41 | 0.6097 times | Fri 03 October 2025 | 0.38 (2.7%) | 0.38 | 0.36 - 0.39 | 0.4987 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.26 and 0.37
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.35 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.32 (-15.79%) | 0.39 | 0.31 - 0.42 | 0.1787 times | Fri 10 October 2025 | 0.38 (0%) | 0.37 | 0.35 - 0.44 | 0.2376 times | Fri 03 October 2025 | 0.38 (0%) | 0.37 | 0.32 - 0.39 | 0.1688 times | Fri 26 September 2025 | 0.38 (-13.64%) | 0.42 | 0.36 - 0.44 | 0.288 times | Fri 19 September 2025 | 0.44 (29.41%) | 0.36 | 0.34 - 0.72 | 8.5124 times | Fri 12 September 2025 | 0.34 (9.68%) | 0.32 | 0.30 - 0.37 | 0.0856 times | Fri 05 September 2025 | 0.31 (-6.06%) | 0.33 | 0.30 - 0.34 | 0.032 times | Fri 29 August 2025 | 0.33 (0%) | 0.34 | 0.33 - 0.35 | 0.0083 times | Fri 29 August 2025 | 0.33 (3.13%) | 0.31 | 0.31 - 0.35 | 0.0751 times | Fri 22 August 2025 | 0.32 (10.34%) | 0.28 | 0.27 - 0.35 | 0.4136 times | Fri 15 August 2025 | 0.29 (16%) | 0.26 | 0.25 - 0.38 | 2.7272 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.25 and 0.38
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.35666666666667 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.44 | 0.3463 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 6.0547 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 2.2223 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.6071 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.1733 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.2553 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0625 times | Mon 31 March 2025 | 0.31 (-38%) | 0.52 | 0.28 - 0.68 | 0.0851 times | Fri 28 February 2025 | 0.50 (-33.33%) | 0.75 | 0.49 - 0.78 | 0.0755 times | Fri 31 January 2025 | 0.75 (0%) | 0.74 | 0.71 - 1.07 | 0.1179 times | Tue 31 December 2024 | 0.75 (-19.35%) | 0.85 | 0.67 - 0.87 | 0.0654 times |
Indicator Analysis of CoDiagnostics
Tomorrow's movement Prediction of Co Diagnostics CODX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Co Diagnostics CODX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Co Diagnostics CODX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Co Diagnostics CODX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37
Tomorrow's movement Prediction of Co Diagnostics CODX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoDiagnostics (CODX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoDiagnostics in short term but the sell signal is initial and weak.
CoDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and CoDiagnostics CODX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoDiagnostics CODX stock. Volume based technical analysis of CoDiagnostics CODX stock is negative.
CoDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.32 |
| 200 day DMA | 0.42 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.37 | 0.38 |
| 12 day EMA | 0.38 | 0.39 | 0.39 |
| 20 day EMA | 0.37 | 0.38 | 0.38 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.37 | 0.39 |
| 12 day SMA | 0.38 | 0.38 | 0.38 |
| 20 day SMA | 0.38 | 0.39 | 0.39 |
| 35 day SMA | 0.37 | 0.37 | 0.37 |
| 50 day SMA | 0.35 | 0.35 | 0.35 |
| 100 day SMA | 0.31 | 0.31 | 0.31 |
| 150 day SMA | 0.32 | 0.33 | 0.33 |
| 200 day SMA | 0.42 | 0.42 | 0.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.