KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 83.9 and 89.7
| Daily Target 1 | 82.93 |
| Daily Target 2 | 84.87 |
| Daily Target 3 | 88.733333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 94.53 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.80 (-4.17%) | 91.30 | 86.80 - 92.60 | 0.6092 times | Wed 15 October 2025 | 90.58 (-4.95%) | 97.95 | 89.16 - 98.49 | 1.0881 times | Tue 14 October 2025 | 95.30 (-1.02%) | 93.72 | 90.79 - 97.10 | 0.8246 times | Mon 13 October 2025 | 96.28 (1.74%) | 97.47 | 94.67 - 101.50 | 0.9002 times | Fri 10 October 2025 | 94.63 (-3.98%) | 94.70 | 92.90 - 102.65 | 1.5522 times | Thu 09 October 2025 | 98.55 (-6.74%) | 107.64 | 96.80 - 112.57 | 1.7122 times | Wed 08 October 2025 | 105.67 (1.91%) | 103.07 | 101.90 - 106.31 | 0.86 times | Tue 07 October 2025 | 103.69 (2.25%) | 101.15 | 100.00 - 104.71 | 1.226 times | Mon 06 October 2025 | 101.41 (5.39%) | 97.50 | 97.50 - 103.00 | 0.7352 times | Fri 03 October 2025 | 96.22 (0.97%) | 96.13 | 93.86 - 98.12 | 0.4926 times | Thu 02 October 2025 | 95.30 (2.52%) | 95.00 | 92.53 - 96.40 | 0.432 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 79.45 and 94.15
| Weekly Target 1 | 77 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 91.7 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.80 (-8.27%) | 97.47 | 86.80 - 101.50 | 0.8409 times | Fri 10 October 2025 | 94.63 (-1.65%) | 97.50 | 92.90 - 112.57 | 1.4954 times | Fri 03 October 2025 | 96.22 (11.52%) | 88.95 | 87.80 - 98.12 | 0.8986 times | Fri 26 September 2025 | 86.28 (6.82%) | 80.61 | 78.87 - 86.84 | 1.1672 times | Fri 19 September 2025 | 80.77 (16.72%) | 69.45 | 67.90 - 82.31 | 2.7361 times | Fri 12 September 2025 | 69.20 (6.77%) | 64.84 | 62.33 - 69.71 | 0.6777 times | Fri 05 September 2025 | 64.81 (-1.56%) | 64.41 | 61.40 - 67.41 | 0.5586 times | Fri 29 August 2025 | 65.84 (0%) | 68.49 | 65.64 - 68.49 | 0.1243 times | Fri 29 August 2025 | 65.84 (-1.3%) | 67.66 | 65.64 - 69.91 | 0.6307 times | Fri 22 August 2025 | 66.71 (-2.61%) | 67.69 | 60.71 - 69.67 | 0.8704 times | Fri 15 August 2025 | 68.50 (7.23%) | 65.95 | 64.59 - 72.70 | 1.1994 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 73.92 and 99.69
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 95.39 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.80 (-5%) | 90.50 | 86.80 - 112.57 | 0.7542 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5314 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1137 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.498 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2666 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5736 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5861 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.2858 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6251 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 0.7654 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.256 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 77, while middle bands are at 85 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 96.45 |
| 20 day DMA | 91.69 |
| 35 day DMA | 81.69 |
| 50 day DMA | 77.28 |
| 100 day DMA | 62.37 |
| 150 day DMA | 52.5 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 94.75 | 96.83 |
| 12 day EMA | 93.04 | 94.18 | 94.84 |
| 20 day EMA | 90.26 | 90.62 | 90.62 |
| 35 day EMA | 84.51 | 84.38 | 84.02 |
| 50 day EMA | 77.25 | 76.86 | 76.3 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 95.07 | 98.09 |
| 12 day SMA | 96.45 | 96.83 | 96.62 |
| 20 day SMA | 91.69 | 91.39 | 90.65 |
| 35 day SMA | 81.69 | 81.17 | 80.52 |
| 50 day SMA | 77.28 | 76.73 | 76.09 |
| 100 day SMA | 62.37 | 61.85 | 61.29 |
| 150 day SMA | 52.5 | 52.12 | 51.71 |
| 200 day SMA | 46.89 | 46.59 | 46.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.