FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.47 and 24.58
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.6 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.51 (0.25%) | 24.43 | 24.43 - 24.54 | 0.2851 times | Thu 30 October 2025 | 24.45 (-1.41%) | 24.34 | 24.34 - 24.45 | 0.0439 times | Wed 29 October 2025 | 24.80 (2.06%) | 24.30 | 24.30 - 24.80 | 0.6798 times | Tue 28 October 2025 | 24.30 (-1.62%) | 24.75 | 23.48 - 24.75 | 0.7675 times | Mon 27 October 2025 | 24.70 (0%) | 24.68 | 24.65 - 24.71 | 1.1404 times | Mon 27 October 2025 | 24.70 (0.41%) | 24.68 | 24.65 - 24.71 | 1.1404 times | Fri 24 October 2025 | 24.60 (1.44%) | 24.47 | 24.25 - 24.68 | 0.3947 times | Thu 23 October 2025 | 24.25 (-1.46%) | 24.55 | 23.80 - 24.55 | 4.364 times | Wed 22 October 2025 | 24.61 (-0.77%) | 24.95 | 24.61 - 24.95 | 0.2632 times | Tue 21 October 2025 | 24.80 (0.2%) | 24.75 | 24.70 - 24.93 | 0.9211 times | Mon 20 October 2025 | 24.75 (1.31%) | 24.63 | 24.63 - 24.75 | 0.3509 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 23.34 and 24.66
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.51 (-0.77%) | 24.68 | 23.48 - 24.80 | 0.8896 times | Mon 27 October 2025 | 24.70 (0.41%) | 24.68 | 24.65 - 24.71 | 0.3478 times | Fri 24 October 2025 | 24.60 (0.7%) | 24.63 | 23.80 - 24.95 | 1.9197 times | Fri 17 October 2025 | 24.43 (-1.77%) | 24.81 | 24.43 - 24.98 | 1.3578 times | Fri 10 October 2025 | 24.87 (-0.12%) | 24.89 | 24.59 - 25.00 | 0.5819 times | Fri 03 October 2025 | 24.90 (0.28%) | 24.85 | 24.75 - 24.94 | 1.5922 times | Fri 26 September 2025 | 24.83 (0.12%) | 24.85 | 24.50 - 24.85 | 0.9431 times | Fri 19 September 2025 | 24.80 (0%) | 24.75 | 24.65 - 24.80 | 0.4013 times | Fri 12 September 2025 | 24.80 (0%) | 24.76 | 24.50 - 24.80 | 0.7023 times | Fri 05 September 2025 | 24.80 (-0.04%) | 24.81 | 24.70 - 24.85 | 1.2642 times | Fri 29 August 2025 | 24.81 (0%) | 24.81 | 24.81 - 24.81 | 0.0201 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 23.24 and 24.76
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.6805 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.2105 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.994 times | Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.1695 times | Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7039 times | Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.6323 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.6717 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.0512 times | Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 0.9127 times | Fri 31 January 2025 | 25.34 (1.2%) | 25.07 | 25.00 - 25.40 | 0.9735 times | Tue 31 December 2024 | 25.04 (-0.79%) | 25.35 | 25.00 - 25.41 | 1.0452 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.56 | 24.62 |
| 12 day EMA | 24.59 | 24.61 | 24.64 |
| 20 day EMA | 24.64 | 24.65 | 24.67 |
| 35 day EMA | 24.69 | 24.7 | 24.72 |
| 50 day EMA | 24.73 | 24.74 | 24.75 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.59 | 24.62 |
| 12 day SMA | 24.58 | 24.61 | 24.64 |
| 20 day SMA | 24.67 | 24.69 | 24.71 |
| 35 day SMA | 24.72 | 24.72 | 24.73 |
| 50 day SMA | 24.74 | 24.74 | 24.75 |
| 100 day SMA | 24.69 | 24.68 | 24.68 |
| 150 day SMA | 24.57 | 24.58 | 24.58 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
