Login or Join

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.79 and 24.82

Daily Target 124.76
Daily Target 224.78
Daily Target 324.79
Daily Target 424.81
Daily Target 524.82

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 12 September 2025 24.80 (0.2%) 24.77 24.77 - 24.80 0.8537 times
Thu 11 September 2025 24.75 (0.61%) 24.65 24.65 - 24.75 0.3659 times
Tue 09 September 2025 24.60 (-0.81%) 24.76 24.50 - 24.80 0.9756 times
Mon 08 September 2025 24.80 (0%) 24.76 24.73 - 24.80 1.0061 times
Fri 05 September 2025 24.80 (0%) 24.80 24.76 - 24.80 0.6707 times
Wed 03 September 2025 24.80 (-0.2%) 24.85 24.80 - 24.85 3.5976 times
Tue 02 September 2025 24.85 (0.16%) 24.81 24.70 - 24.85 1.4939 times
Fri 29 August 2025 24.81 (0%) 24.81 24.81 - 24.81 0.0915 times
Fri 29 August 2025 24.81 (0%) 24.81 24.81 - 24.81 0.0915 times
Wed 27 August 2025 24.81 (-0.28%) 24.86 24.71 - 24.86 0.8537 times
Tue 26 August 2025 24.88 (0.53%) 24.75 24.75 - 24.88 0.5488 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.65 and 24.95

Weekly Target 124.4
Weekly Target 224.6
Weekly Target 324.7
Weekly Target 424.9
Weekly Target 525

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 12 September 2025 24.80 (0%) 24.76 24.50 - 24.80 0.8766 times
Fri 05 September 2025 24.80 (-0.04%) 24.81 24.70 - 24.85 1.5779 times
Fri 29 August 2025 24.81 (0%) 24.81 24.81 - 24.81 0.025 times
Fri 29 August 2025 24.81 (0.36%) 24.72 24.71 - 24.95 0.6011 times
Fri 22 August 2025 24.72 (0.04%) 24.72 24.59 - 25.03 1.3609 times
Fri 15 August 2025 24.71 (-1.36%) 25.10 24.71 - 25.10 0.8933 times
Fri 08 August 2025 25.05 (0.36%) 24.98 24.93 - 25.10 0.9768 times
Fri 01 August 2025 24.96 (1.18%) 24.80 24.60 - 24.96 1.436 times
Fri 25 July 2025 24.67 (-0.32%) 24.70 24.25 - 24.85 1.7115 times
Fri 18 July 2025 24.75 (0.08%) 24.75 24.67 - 24.75 0.5408 times
Fri 11 July 2025 24.73 (0.32%) 24.65 24.58 - 24.87 1.5529 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.48 and 24.83

Monthly Target 124.37
Monthly Target 224.58
Monthly Target 324.716666666667
Monthly Target 424.93
Monthly Target 525.07

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 12 September 2025 24.80 (-0.04%) 24.81 24.50 - 24.85 0.6518 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.1395 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.3408 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.807 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.725 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.7701 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.2052 times
Fri 28 February 2025 24.88 (-1.82%) 25.40 24.52 - 25.49 1.0464 times
Fri 31 January 2025 25.34 (1.2%) 25.07 25.00 - 25.40 1.116 times
Tue 31 December 2024 25.04 (-0.79%) 25.35 25.00 - 25.41 1.1982 times
Tue 26 November 2024 25.24 (0%) 25.32 25.06 - 25.63 1.4011 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.79
20 day DMA 24.81
35 day DMA 24.83
50 day DMA 24.78
100 day DMA 24.5
150 day DMA 24.66
200 day DMA 24.81

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7424.74
12 day EMA24.7824.7824.79
20 day EMA24.824.824.81
35 day EMA24.7824.7824.78
50 day EMA24.7524.7524.75

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7524.77
12 day SMA24.7924.7824.81
20 day SMA24.8124.8224.84
35 day SMA24.8324.8324.83
50 day SMA24.7824.7724.77
100 day SMA24.524.524.5
150 day SMA24.6624.6624.66
200 day SMA24.8124.8224.82
Back to top | Use Dark Theme