Login or Join

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.47 and 24.58

Daily Target 124.38
Daily Target 224.45
Daily Target 324.493333333333
Daily Target 424.56
Daily Target 524.6

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 31 October 2025 24.51 (0.25%) 24.43 24.43 - 24.54 0.2851 times
Thu 30 October 2025 24.45 (-1.41%) 24.34 24.34 - 24.45 0.0439 times
Wed 29 October 2025 24.80 (2.06%) 24.30 24.30 - 24.80 0.6798 times
Tue 28 October 2025 24.30 (-1.62%) 24.75 23.48 - 24.75 0.7675 times
Mon 27 October 2025 24.70 (0%) 24.68 24.65 - 24.71 1.1404 times
Mon 27 October 2025 24.70 (0.41%) 24.68 24.65 - 24.71 1.1404 times
Fri 24 October 2025 24.60 (1.44%) 24.47 24.25 - 24.68 0.3947 times
Thu 23 October 2025 24.25 (-1.46%) 24.55 23.80 - 24.55 4.364 times
Wed 22 October 2025 24.61 (-0.77%) 24.95 24.61 - 24.95 0.2632 times
Tue 21 October 2025 24.80 (0.2%) 24.75 24.70 - 24.93 0.9211 times
Mon 20 October 2025 24.75 (1.31%) 24.63 24.63 - 24.75 0.3509 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 23.34 and 24.66

Weekly Target 122.94
Weekly Target 223.73
Weekly Target 324.263333333333
Weekly Target 425.05
Weekly Target 525.58

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 31 October 2025 24.51 (-0.77%) 24.68 23.48 - 24.80 0.8896 times
Mon 27 October 2025 24.70 (0.41%) 24.68 24.65 - 24.71 0.3478 times
Fri 24 October 2025 24.60 (0.7%) 24.63 23.80 - 24.95 1.9197 times
Fri 17 October 2025 24.43 (-1.77%) 24.81 24.43 - 24.98 1.3578 times
Fri 10 October 2025 24.87 (-0.12%) 24.89 24.59 - 25.00 0.5819 times
Fri 03 October 2025 24.90 (0.28%) 24.85 24.75 - 24.94 1.5922 times
Fri 26 September 2025 24.83 (0.12%) 24.85 24.50 - 24.85 0.9431 times
Fri 19 September 2025 24.80 (0%) 24.75 24.65 - 24.80 0.4013 times
Fri 12 September 2025 24.80 (0%) 24.76 24.50 - 24.80 0.7023 times
Fri 05 September 2025 24.80 (-0.04%) 24.81 24.70 - 24.85 1.2642 times
Fri 29 August 2025 24.81 (0%) 24.81 24.81 - 24.81 0.0201 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 23.24 and 24.76

Monthly Target 122.81
Monthly Target 223.66
Monthly Target 324.33
Monthly Target 425.18
Monthly Target 525.85

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.6805 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.2105 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.994 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.1695 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7039 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6323 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.6717 times
Mon 31 March 2025 24.85 (-0.12%) 24.88 24.62 - 24.95 1.0512 times
Fri 28 February 2025 24.88 (-1.82%) 25.40 24.52 - 25.49 0.9127 times
Fri 31 January 2025 25.34 (1.2%) 25.07 25.00 - 25.40 0.9735 times
Tue 31 December 2024 25.04 (-0.79%) 25.35 25.00 - 25.41 1.0452 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBKZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBKZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Internet INBKZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBKZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and FirstInternet INBKZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBKZ stock. Volume based technical analysis of FirstInternet INBKZ stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.58
20 day DMA 24.67
35 day DMA 24.72
50 day DMA 24.74
100 day DMA 24.69
150 day DMA 24.57
200 day DMA 24.71

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5624.62
12 day EMA24.5924.6124.64
20 day EMA24.6424.6524.67
35 day EMA24.6924.724.72
50 day EMA24.7324.7424.75

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5924.62
12 day SMA24.5824.6124.64
20 day SMA24.6724.6924.71
35 day SMA24.7224.7224.73
50 day SMA24.7424.7424.75
100 day SMA24.6924.6824.68
150 day SMA24.5724.5824.58
200 day SMA24.7124.7124.71
Back to top | Use Dark Theme