CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 8.6 and 8.89
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.11 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.79 (-2.44%) | 8.83 | 8.69 - 8.98 | 1.0432 times | Thu 29 May 2025 | 9.01 (0.45%) | 9.21 | 8.85 - 9.21 | 1.057 times | Wed 28 May 2025 | 8.97 (-0.33%) | 9.01 | 8.81 - 9.13 | 0.9408 times | Tue 27 May 2025 | 9.00 (9.22%) | 8.49 | 8.32 - 9.05 | 1.1888 times | Fri 23 May 2025 | 8.24 (-0.96%) | 7.98 | 7.91 - 8.30 | 1.0051 times | Thu 22 May 2025 | 8.32 (0.24%) | 8.22 | 8.13 - 8.37 | 0.8469 times | Wed 21 May 2025 | 8.30 (-3.6%) | 8.48 | 8.26 - 8.59 | 1.0601 times | Tue 20 May 2025 | 8.61 (0%) | 8.70 | 8.54 - 8.70 | 0.8001 times | Tue 20 May 2025 | 8.61 (-0.92%) | 8.70 | 8.54 - 8.70 | 0.8001 times | Mon 19 May 2025 | 8.69 (2.72%) | 8.12 | 8.05 - 8.72 | 1.2581 times | Fri 16 May 2025 | 8.46 (-0.94%) | 8.53 | 8.33 - 8.64 | 0.9993 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 8.56 and 9.45
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.79 (6.67%) | 8.49 | 8.32 - 9.21 | 1.0344 times | Fri 23 May 2025 | 8.24 (-4.3%) | 8.70 | 7.91 - 8.70 | 0.9078 times | Tue 20 May 2025 | 8.61 (1.77%) | 8.12 | 8.05 - 8.72 | 0.5033 times | Fri 16 May 2025 | 8.46 (12.05%) | 8.25 | 8.18 - 8.96 | 1.6106 times | Fri 09 May 2025 | 7.55 (4.28%) | 7.12 | 6.18 - 7.81 | 2.7011 times | Fri 02 May 2025 | 7.24 (-2.69%) | 7.44 | 6.98 - 7.68 | 1.3486 times | Fri 25 April 2025 | 7.44 (23.38%) | 5.87 | 5.64 - 7.47 | 1.0722 times | Thu 17 April 2025 | 6.03 (0%) | 6.19 | 5.83 - 6.27 | 0.4051 times | Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0.4168 times | Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times | Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 7.49 and 10.52
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.1396 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.4159 times | Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.0312 times | Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 1.8227 times | Fri 31 January 2025 | 9.16 (38.58%) | 6.62 | 6.61 - 9.68 | 1.2287 times | Tue 31 December 2024 | 6.61 (-9.58%) | 7.51 | 6.25 - 8.21 | 0.5128 times | Tue 26 November 2024 | 7.31 (13.86%) | 6.52 | 6.00 - 7.84 | 0.6819 times | Thu 31 October 2024 | 6.42 (-7.76%) | 6.88 | 6.21 - 7.40 | 0.5148 times | Mon 30 September 2024 | 6.96 (-0.14%) | 6.83 | 5.60 - 7.09 | 0.6442 times | Fri 30 August 2024 | 6.97 (-15.1%) | 8.19 | 5.62 - 8.24 | 1.0081 times | Wed 31 July 2024 | 8.21 (-25.63%) | 11.06 | 7.83 - 11.12 | 0.7763 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corsair Gaming CRSR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Corsair Gaming CRSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 64 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorsairGaming stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorsairGaming in short term and the buy signal is strong.
CorsairGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorsairGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.19 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.8 | 8.7 |
| 12 day EMA | 8.58 | 8.54 | 8.45 |
| 20 day EMA | 8.3 | 8.25 | 8.17 |
| 35 day EMA | 7.92 | 7.87 | 7.8 |
| 50 day EMA | 7.51 | 7.46 | 7.4 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.71 | 8.57 |
| 12 day SMA | 8.63 | 8.62 | 8.61 |
| 20 day SMA | 8.26 | 8.18 | 8.08 |
| 35 day SMA | 7.54 | 7.46 | 7.38 |
| 50 day SMA | 7.19 | 7.2 | 7.19 |
| 100 day SMA | 8.78 | 8.77 | 8.77 |
| 150 day SMA | 8.24 | 8.22 | 8.21 |
| 200 day SMA | 7.83 | 7.81 | 7.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.