CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 7.77 and 8.08
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.32 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.97 (-2.57%) | 8.18 | 7.88 - 8.19 | 0.4897 times | Wed 15 October 2025 | 8.18 (2.25%) | 8.19 | 8.06 - 8.31 | 0.5373 times | Tue 14 October 2025 | 8.00 (1.14%) | 7.68 | 7.68 - 8.13 | 0.8185 times | Mon 13 October 2025 | 7.91 (5.61%) | 7.78 | 7.68 - 7.97 | 0.7768 times | Fri 10 October 2025 | 7.49 (-5.67%) | 7.94 | 7.47 - 8.11 | 1.1983 times | Thu 09 October 2025 | 7.94 (-1.49%) | 7.96 | 7.71 - 8.00 | 0.9327 times | Wed 08 October 2025 | 8.06 (8.77%) | 7.61 | 7.43 - 8.09 | 1.5951 times | Tue 07 October 2025 | 7.41 (-6.44%) | 7.97 | 7.35 - 8.08 | 1.2947 times | Mon 06 October 2025 | 7.92 (-1.49%) | 8.03 | 7.84 - 8.18 | 0.9174 times | Fri 03 October 2025 | 8.04 (0.5%) | 8.09 | 7.98 - 8.34 | 1.4394 times | Thu 02 October 2025 | 8.00 (-7.51%) | 8.67 | 7.82 - 8.70 | 1.642 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 7.83 and 8.46
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.97 (6.41%) | 7.78 | 7.68 - 8.31 | 0.6447 times | Fri 10 October 2025 | 7.49 (-6.84%) | 8.03 | 7.35 - 8.18 | 1.46 times | Fri 03 October 2025 | 8.04 (-5.08%) | 8.54 | 7.82 - 8.93 | 1.3733 times | Fri 26 September 2025 | 8.47 (-1.17%) | 8.54 | 8.33 - 8.96 | 0.949 times | Fri 19 September 2025 | 8.57 (-4.14%) | 9.00 | 8.30 - 9.12 | 1.3451 times | Fri 12 September 2025 | 8.94 (1.13%) | 8.93 | 8.62 - 9.19 | 1.0473 times | Fri 05 September 2025 | 8.84 (-1.01%) | 8.61 | 8.56 - 9.19 | 0.7365 times | Fri 29 August 2025 | 8.93 (0%) | 8.88 | 8.68 - 9.00 | 0.2066 times | Fri 29 August 2025 | 8.93 (0.45%) | 8.84 | 8.67 - 9.19 | 1.0672 times | Fri 22 August 2025 | 8.89 (1.72%) | 8.74 | 8.09 - 8.91 | 1.1703 times | Fri 15 August 2025 | 8.74 (-3.21%) | 8.95 | 8.69 - 9.44 | 1.2037 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 6.9 and 8.43
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.97 (-10.65%) | 8.86 | 7.35 - 8.88 | 0.5926 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.8497 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.9453 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.5898 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.6485 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.1156 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.2686 times | Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.0375 times | Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 1.7571 times | Fri 31 January 2025 | 9.16 (38.58%) | 6.62 | 6.61 - 9.68 | 1.1953 times | Tue 31 December 2024 | 6.61 (-9.58%) | 7.51 | 6.25 - 8.21 | 0.5159 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corsair Gaming CRSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.84
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorsairGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorsairGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and CorsairGaming CRSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.99 | 7.89 |
| 12 day EMA | 8.05 | 8.06 | 8.04 |
| 20 day EMA | 8.19 | 8.21 | 8.21 |
| 35 day EMA | 8.34 | 8.36 | 8.37 |
| 50 day EMA | 8.53 | 8.55 | 8.57 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.9 | 7.88 |
| 12 day SMA | 7.96 | 8.04 | 8.08 |
| 20 day SMA | 8.24 | 8.27 | 8.29 |
| 35 day SMA | 8.48 | 8.51 | 8.53 |
| 50 day SMA | 8.58 | 8.6 | 8.61 |
| 100 day SMA | 8.92 | 8.92 | 8.93 |
| 150 day SMA | 8.53 | 8.54 | 8.56 |
| 200 day SMA | 8.84 | 8.83 | 8.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.