Login or Join

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 19.08 and 19.7

Daily Target 118.95
Daily Target 219.21
Daily Target 319.57
Daily Target 419.83
Daily Target 520.19

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Thu 16 October 2025 19.47 (-0.41%) 19.65 19.31 - 19.93 1.181 times
Wed 15 October 2025 19.55 (2.89%) 19.33 19.24 - 19.90 1.019 times
Tue 14 October 2025 19.00 (5.56%) 17.70 17.70 - 19.14 1.163 times
Mon 13 October 2025 18.00 (1.81%) 17.71 17.71 - 18.11 0.8622 times
Fri 10 October 2025 17.68 (-3.97%) 18.38 17.54 - 18.61 1.4564 times
Thu 09 October 2025 18.41 (-2.44%) 18.68 18.38 - 18.85 0.6694 times
Wed 08 October 2025 18.87 (3.68%) 18.32 18.23 - 18.95 0.8378 times
Tue 07 October 2025 18.20 (-3.14%) 18.73 18.17 - 18.79 0.9988 times
Mon 06 October 2025 18.79 (-0.58%) 19.00 18.70 - 19.41 0.8409 times
Fri 03 October 2025 18.90 (1.83%) 18.56 18.56 - 18.92 0.9713 times
Thu 02 October 2025 18.56 (-0.7%) 18.76 18.40 - 18.94 0.3689 times

 Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 18.59 and 20.82

Weekly Target 116.8
Weekly Target 218.14
Weekly Target 319.033333333333
Weekly Target 420.37
Weekly Target 521.26

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Thu 16 October 2025 19.47 (10.12%) 17.71 17.70 - 19.93 1.0206 times
Fri 10 October 2025 17.68 (-6.46%) 19.00 17.54 - 19.41 1.1603 times
Fri 03 October 2025 18.90 (1.89%) 18.69 18.26 - 19.18 1.1422 times
Fri 26 September 2025 18.55 (3.06%) 18.09 17.94 - 19.16 1.2575 times
Fri 19 September 2025 18.00 (0.67%) 18.00 17.80 - 18.88 1.2447 times
Fri 12 September 2025 17.88 (1.59%) 17.56 17.27 - 17.94 0.9203 times
Fri 05 September 2025 17.60 (-0.96%) 17.68 17.34 - 18.00 0.8072 times
Fri 29 August 2025 17.77 (0%) 17.86 17.66 - 17.95 0.1338 times
Fri 29 August 2025 17.77 (-4.31%) 18.52 17.66 - 18.52 0.897 times
Fri 22 August 2025 18.57 (8.28%) 17.15 17.00 - 18.65 1.4164 times
Fri 15 August 2025 17.15 (4.45%) 16.49 16.34 - 17.93 1.2521 times

 weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 18.51 and 20.9

Monthly Target 116.59
Monthly Target 218.03
Monthly Target 318.98
Monthly Target 420.42
Monthly Target 521.37

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Thu 16 October 2025 19.47 (3.95%) 18.51 17.54 - 19.93 0.4012 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.6963 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.8664 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.4823 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 0.9484 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.2591 times
Wed 30 April 2025 19.29 (-21.81%) 24.59 17.27 - 25.27 1.1918 times
Mon 31 March 2025 24.67 (-8.9%) 26.86 23.97 - 27.86 0.9965 times
Fri 28 February 2025 27.08 (-9.97%) 29.49 26.07 - 35.79 1.5007 times
Fri 31 January 2025 30.08 (6.86%) 28.40 26.36 - 30.97 0.6573 times
Tue 31 December 2024 28.15 (0.9%) 27.80 25.32 - 28.47 0.4041 times

 monthly chart JakksPacific

Indicator Analysis of JakksPacific

Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jakks Pacific JAKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jakks Pacific JAKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55

Munafa value: 71 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakksPacific (JAKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JakksPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakksPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JakksPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JakksPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and JakksPacific JAKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.

JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.68
20 day DMA 18.6
35 day DMA 18.25
50 day DMA 18.02
100 day DMA 19.02
150 day DMA 19.65
200 day DMA 21.99

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.8218.46
12 day EMA18.7518.6218.45
20 day EMA18.5718.4818.37
35 day EMA18.3118.2418.16
50 day EMA18.0317.9717.91

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.5318.39
12 day SMA18.6818.6218.57
20 day SMA18.618.5418.46
35 day SMA18.2518.2118.17
50 day SMA18.0217.9717.92
100 day SMA19.0219.0219.03
150 day SMA19.6519.6819.72
200 day SMA21.9922.0422.07
Back to top | Use Dark Theme