CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 19.2 and 20.62
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.77 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.00 (-4.63%) | 20.86 | 19.82 - 21.24 | 1.4098 times | Wed 15 October 2025 | 20.97 (-1.73%) | 21.47 | 20.85 - 21.62 | 2.0639 times | Tue 14 October 2025 | 21.34 (3.84%) | 20.49 | 20.48 - 21.64 | 1.6953 times | Mon 13 October 2025 | 20.55 (1.08%) | 20.48 | 20.31 - 20.70 | 1.2533 times | Fri 10 October 2025 | 20.33 (-1.98%) | 20.75 | 20.31 - 21.03 | 1.0073 times | Thu 09 October 2025 | 20.74 (-0.1%) | 20.77 | 20.44 - 20.96 | 0.467 times | Wed 08 October 2025 | 20.76 (-0.67%) | 20.96 | 20.53 - 20.96 | 0.5839 times | Tue 07 October 2025 | 20.90 (1.06%) | 20.81 | 20.75 - 20.90 | 0.4266 times | Mon 06 October 2025 | 20.68 (1.12%) | 20.42 | 20.42 - 21.00 | 0.696 times | Fri 03 October 2025 | 20.45 (1.54%) | 20.26 | 20.18 - 20.53 | 0.3968 times | Thu 02 October 2025 | 20.14 (-0.2%) | 20.19 | 19.87 - 20.19 | 0.4209 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 19 and 20.82
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.00 (-1.62%) | 20.48 | 19.82 - 21.64 | 1.7134 times | Fri 10 October 2025 | 20.33 (-0.59%) | 20.42 | 20.31 - 21.03 | 0.8486 times | Fri 03 October 2025 | 20.45 (-1.02%) | 20.73 | 19.87 - 20.73 | 0.7219 times | Fri 26 September 2025 | 20.66 (-0.63%) | 20.81 | 20.39 - 21.04 | 0.9311 times | Fri 19 September 2025 | 20.79 (-0.19%) | 20.96 | 20.46 - 21.37 | 2.1335 times | Fri 12 September 2025 | 20.83 (-0.9%) | 21.05 | 20.68 - 21.25 | 0.8656 times | Fri 05 September 2025 | 21.02 (-0.8%) | 20.91 | 20.64 - 21.41 | 0.7195 times | Fri 29 August 2025 | 21.19 (0%) | 21.00 | 20.88 - 21.24 | 0.2261 times | Fri 29 August 2025 | 21.19 (1.44%) | 20.83 | 20.52 - 21.24 | 0.8624 times | Fri 22 August 2025 | 20.89 (4.4%) | 19.67 | 19.67 - 20.95 | 0.9778 times | Fri 15 August 2025 | 20.01 (3.46%) | 19.37 | 19.31 - 20.98 | 0.738 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 19 and 20.82
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.00 (-1.53%) | 20.31 | 19.82 - 21.64 | 0.9832 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.7061 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.4529 times | Thu 31 July 2025 | 19.47 (-16.08%) | 23.06 | 19.31 - 25.59 | 1.716 times | Mon 30 June 2025 | 23.20 (2.88%) | 22.48 | 21.30 - 24.24 | 0.9082 times | Fri 30 May 2025 | 22.55 (0.18%) | 22.54 | 21.46 - 24.00 | 0.613 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 0.6291 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.515 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.6121 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 0.8644 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 0.7179 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivistaBancshares in short term but the buy signal is initial and weak.
CivistaBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CivistaBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and CivistaBancshares CIVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.87 | 20.82 |
| 12 day EMA | 20.63 | 20.74 | 20.7 |
| 20 day EMA | 20.62 | 20.69 | 20.66 |
| 35 day EMA | 20.55 | 20.58 | 20.56 |
| 50 day EMA | 20.51 | 20.53 | 20.51 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.79 | 20.74 |
| 12 day SMA | 20.59 | 20.61 | 20.56 |
| 20 day SMA | 20.59 | 20.65 | 20.64 |
| 35 day SMA | 20.76 | 20.79 | 20.78 |
| 50 day SMA | 20.62 | 20.61 | 20.58 |
| 100 day SMA | 21.33 | 21.35 | 21.37 |
| 150 day SMA | 21.16 | 21.15 | 21.14 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.