FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 7.7 and 7.83
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.93 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.78 (-1.27%) | 7.88 | 7.75 - 7.88 | 1.5783 times | Thu 16 October 2025 | 7.88 (-6.41%) | 8.40 | 7.88 - 8.40 | 1.2465 times | Wed 15 October 2025 | 8.42 (-3.22%) | 8.60 | 8.42 - 8.60 | 0.9057 times | Tue 14 October 2025 | 8.70 (1.4%) | 8.62 | 8.53 - 8.70 | 0.3677 times | Mon 13 October 2025 | 8.58 (-3.6%) | 8.79 | 8.40 - 8.96 | 1.0134 times | Fri 10 October 2025 | 8.90 (-4.51%) | 9.30 | 8.90 - 9.30 | 1.0492 times | Thu 09 October 2025 | 9.32 (3.1%) | 9.11 | 8.95 - 9.36 | 0.4484 times | Wed 08 October 2025 | 9.04 (1.35%) | 8.99 | 8.91 - 9.30 | 1.5335 times | Tue 07 October 2025 | 8.92 (-0.56%) | 8.87 | 8.87 - 9.00 | 0.9865 times | Mon 06 October 2025 | 8.97 (1.7%) | 8.75 | 8.68 - 8.98 | 0.8708 times | Fri 03 October 2025 | 8.82 (12.21%) | 8.24 | 8.24 - 8.87 | 4.2149 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.16 and 8.37
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.78 (-12.58%) | 8.79 | 7.75 - 8.96 | 1.471 times | Fri 10 October 2025 | 8.90 (0.91%) | 8.75 | 8.68 - 9.36 | 1.4067 times | Fri 03 October 2025 | 8.82 (9.29%) | 8.08 | 7.85 - 8.87 | 1.837 times | Fri 26 September 2025 | 8.07 (-2.18%) | 8.28 | 8.02 - 8.32 | 0.4594 times | Fri 19 September 2025 | 8.25 (1.23%) | 8.24 | 8.07 - 8.33 | 0.5626 times | Fri 12 September 2025 | 8.15 (-4.9%) | 8.69 | 8.11 - 8.74 | 0.9987 times | Fri 05 September 2025 | 8.57 (1.78%) | 8.28 | 8.28 - 8.68 | 0.5342 times | Fri 29 August 2025 | 8.42 (0%) | 8.05 | 8.00 - 8.42 | 0.3355 times | Fri 29 August 2025 | 8.42 (7.4%) | 7.83 | 7.78 - 8.42 | 1.8039 times | Fri 22 August 2025 | 7.84 (-3.45%) | 8.30 | 7.70 - 8.30 | 0.591 times | Fri 15 August 2025 | 8.12 (0.62%) | 8.00 | 8.00 - 8.41 | 0.271 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.96 and 8.57
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.78 (-2.99%) | 8.02 | 7.75 - 9.36 | 0.6903 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.4152 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5706 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5614 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.1197 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 2.0145 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.6787 times | Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.2029 times | Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.8422 times | Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 0.9045 times | Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.6004 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Guaranty FGBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.79
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.4 | 8.66 |
| 12 day EMA | 8.4 | 8.51 | 8.63 |
| 20 day EMA | 8.41 | 8.48 | 8.54 |
| 35 day EMA | 8.35 | 8.38 | 8.41 |
| 50 day EMA | 8.25 | 8.27 | 8.29 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.5 | 8.78 |
| 12 day SMA | 8.6 | 8.62 | 8.63 |
| 20 day SMA | 8.43 | 8.45 | 8.46 |
| 35 day SMA | 8.38 | 8.4 | 8.4 |
| 50 day SMA | 8.27 | 8.28 | 8.28 |
| 100 day SMA | 8.4 | 8.41 | 8.43 |
| 150 day SMA | 8.56 | 8.55 | 8.54 |
| 200 day SMA | 8.8 | 8.82 | 8.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.