Login or Join

LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Lixte Biotechnology

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0338 times
Thu 29 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.6419 times
Fri 23 May 2025 0.03 (0%) 0.04 0.03 - 0.04 1.8243 times
Wed 21 May 2025 0.03 (-25%) 0.03 0.03 - 0.03 0.9122 times
Mon 19 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.2703 times
Fri 16 May 2025 0.03 (0%) 0.03 0.03 - 0.03 0.1014 times
Wed 14 May 2025 0.03 (-25%) 0.04 0.03 - 0.04 0.9797 times
Mon 12 May 2025 0.04 (0%) 0.03 0.03 - 0.04 0.3378 times
Wed 07 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.3378 times
Fri 02 May 2025 0.03 (50%) 0.02 0.02 - 0.03 4.5608 times
Tue 29 April 2025 0.02 (0%) 0.02 0.02 - 0.02 0.1014 times

 Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Lixte Biotechnology

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.2911 times
Fri 23 May 2025 0.03 (0%) 0.04 0.03 - 0.04 1.2955 times
Fri 16 May 2025 0.03 (-25%) 0.03 0.03 - 0.04 0.6114 times
Wed 07 May 2025 0.04 (33.33%) 0.04 0.04 - 0.04 0.1456 times
Fri 02 May 2025 0.03 (0%) 0.02 0.02 - 0.03 2.4745 times
Mon 21 April 2025 0.03 (-25%) 0.03 0.02 - 0.03 2.1397 times
Fri 11 April 2025 0.04 (0%) 0.04 0.02 - 0.04 1.4702 times
Fri 04 April 2025 0.04 (0%) 0.03 0.03 - 0.04 0.6114 times
Fri 04 April 2025 0.04 (0%) 0.02 0.02 - 0.04 0.9461 times
Fri 14 March 2025 0.04 (0%) 0.04 0.04 - 0.04 0.0146 times
Fri 07 March 2025 0.04 (-20%) 0.02 0.02 - 0.04 2.3997 times

 weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.03 and 0.05

Monthly Target 10.01
Monthly Target 20.03
Monthly Target 30.033333333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Lixte Biotechnology

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (100%) 0.02 0.02 - 0.04 0.4966 times
Tue 29 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 0.6157 times
Thu 20 March 2025 0.03 (-40%) 0.02 0.02 - 0.04 0.3168 times
Wed 26 February 2025 0.05 (66.67%) 0.04 0.02 - 0.05 0.6828 times
Fri 31 January 2025 0.03 (0%) 0.03 0.02 - 0.03 0.7903 times
Fri 27 December 2024 0.03 (0%) 0.02 0.02 - 0.03 1.0114 times
Mon 25 November 2024 0.03 (0%) 0.03 0.02 - 0.05 0.7952 times
Wed 30 October 2024 0.03 (-25%) 0.06 0.03 - 0.06 1.0552 times
Mon 30 September 2024 0.04 (0%) 0.05 0.02 - 0.07 4.0781 times
Fri 30 August 2024 0.04 (-20%) 0.04 0.03 - 0.05 0.158 times
Mon 29 July 2024 0.05 (-16.67%) 0.06 0.04 - 0.09 1.1097 times

 monthly chart LixteBiotechnology

Indicator Analysis of LixteBiotechnology

Tomorrow's movement Prediction of Lixte Biotechnology LIXTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lixte Biotechnology LIXTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LixteBiotechnology (LIXTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LixteBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LixteBiotechnology in short term and the sell signal is strong.

LixteBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LixteBiotechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LixteBiotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.03 and LixteBiotechnology LIXTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LixteBiotechnology LIXTW stock. Volume based technical analysis of LixteBiotechnology LIXTW stock is negative.

LixteBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.03
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.040.040.04
50 day SMA0.030.030.03
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme