Login or Join

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 15.58 and 15.78

Daily Target 115.42
Daily Target 215.53
Daily Target 315.623333333333
Daily Target 415.73
Daily Target 515.82

Daily price and volume Calamos Long

Date Closing Open Range Volume
Thu 16 October 2025 15.63 (0.39%) 15.56 15.52 - 15.72 1.7144 times
Wed 15 October 2025 15.57 (-0.7%) 15.59 15.52 - 15.72 0.5562 times
Tue 14 October 2025 15.68 (-0.63%) 15.74 15.63 - 15.86 1.5713 times
Mon 13 October 2025 15.78 (-0.06%) 15.84 15.74 - 16.10 0.5798 times
Fri 10 October 2025 15.79 (-0.25%) 15.85 15.74 - 16.05 0.7642 times
Thu 09 October 2025 15.83 (-0.5%) 15.98 15.76 - 16.17 1.2954 times
Wed 08 October 2025 15.91 (-0.31%) 15.83 15.83 - 16.21 0.9428 times
Tue 07 October 2025 15.96 (0.5%) 15.91 15.80 - 16.23 0.6078 times
Mon 06 October 2025 15.88 (-0.75%) 15.99 15.88 - 16.13 1.2496 times
Fri 03 October 2025 16.00 (-0.12%) 16.05 15.91 - 16.20 0.7185 times
Thu 02 October 2025 16.02 (-0.62%) 16.15 15.95 - 16.25 0.6229 times

 Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 15.29 and 15.87

Weekly Target 115.17
Weekly Target 215.4
Weekly Target 315.75
Weekly Target 415.98
Weekly Target 516.33

Weekly price and volumes for Calamos Long

Date Closing Open Range Volume
Thu 16 October 2025 15.63 (-1.01%) 15.84 15.52 - 16.10 1.305 times
Fri 10 October 2025 15.79 (-1.31%) 15.99 15.74 - 16.23 1.4343 times
Fri 03 October 2025 16.00 (-1.48%) 16.27 15.91 - 16.37 1.2018 times
Fri 26 September 2025 16.24 (-2.11%) 16.53 16.21 - 16.82 1.3289 times
Fri 19 September 2025 16.59 (-0.42%) 16.57 16.41 - 16.75 1.0206 times
Fri 12 September 2025 16.66 (0%) 16.70 16.55 - 16.80 1.052 times
Fri 05 September 2025 16.66 (-0.36%) 16.74 16.58 - 16.74 0.7063 times
Fri 29 August 2025 16.72 (0%) 16.73 16.62 - 16.73 0.1136 times
Fri 29 August 2025 16.72 (1.64%) 16.53 16.46 - 16.73 0.7163 times
Fri 22 August 2025 16.45 (-0.12%) 16.50 16.37 - 16.69 1.1212 times
Fri 15 August 2025 16.47 (-1.38%) 16.70 16.41 - 16.80 1.0572 times

 weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 15.18 and 15.98

Monthly Target 115.02
Monthly Target 215.33
Monthly Target 315.823333333333
Monthly Target 416.13
Monthly Target 516.62

Monthly price and volumes Calamos Long

Date Closing Open Range Volume
Thu 16 October 2025 15.63 (-3.28%) 16.17 15.52 - 16.32 0.6008 times
Tue 30 September 2025 16.16 (-3.35%) 16.74 16.07 - 16.82 0.8426 times
Fri 29 August 2025 16.72 (3.59%) 16.20 16.12 - 16.80 0.71 times
Thu 31 July 2025 16.14 (-0.55%) 16.22 16.00 - 16.55 1.3639 times
Mon 30 June 2025 16.23 (2.27%) 15.90 15.79 - 16.25 0.8987 times
Fri 30 May 2025 15.87 (4.13%) 15.23 15.19 - 15.90 0.9003 times
Wed 30 April 2025 15.24 (-2.06%) 15.51 14.51 - 15.59 1.1493 times
Mon 31 March 2025 15.56 (0.32%) 15.47 15.12 - 15.78 1.1672 times
Fri 28 February 2025 15.51 (-0.96%) 15.59 15.13 - 15.79 0.9649 times
Fri 31 January 2025 15.66 (5.6%) 14.97 14.85 - 15.75 1.4022 times
Tue 31 December 2024 14.83 (-4.32%) 15.64 14.67 - 15.67 1.239 times

 monthly chart CalamosLong

Indicator Analysis of CalamosLong

Tomorrow's movement Prediction of Calamos Long CPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Long CPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosLong (CPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosLong in short term and the sell signal is strong.

CalamosLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosLong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and CalamosLong CPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosLong CPZ stock. Volume based technical analysis of CalamosLong CPZ stock is negative.

CalamosLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.85
20 day DMA 16.07
35 day DMA 16.31
50 day DMA 16.39
100 day DMA 16.26
150 day DMA 15.97
200 day DMA 15.83

EMA (exponential moving average) of Calamos Long CPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.7215.79
12 day EMA15.8515.8915.95
20 day EMA15.9916.0316.08
35 day EMA16.1516.1816.22
50 day EMA16.316.3316.36

SMA (simple moving average) of Calamos Long CPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7315.8
12 day SMA15.8515.8915.95
20 day SMA16.0716.1216.16
35 day SMA16.3116.3416.37
50 day SMA16.3916.4116.43
100 day SMA16.2616.2616.26
150 day SMA15.9715.9715.96
200 day SMA15.8315.8215.82
Back to top | Use Dark Theme